| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 771 | 785 | 743 | 785 | 785 | +8 (+1.03%) | 340,300 |
| 8 Jun 2020 | JPY | 778 | 794 | 768 | 777 | 777 | +4 (+0.52%) | 441,800 |
| 5 Jun 2020 | JPY | 750 | 775 | 748 | 773 | 773 | +28 (+3.76%) | 329,300 |
| 4 Jun 2020 | JPY | 752 | 769 | 740 | 745 | 745 | +8 (+1.09%) | 379,300 |
| 3 Jun 2020 | JPY | 733 | 750 | 728 | 737 | 737 | +6 (+0.82%) | 234,500 |
| 2 Jun 2020 | JPY | 723 | 731 | 703 | 731 | 731 | +14 (+1.95%) | 274,600 |
| 1 Jun 2020 | JPY | 710 | 721 | 706 | 717 | 717 | +10 (+1.41%) | 181,500 |
| 29 May 2020 | JPY | 699 | 716 | 692 | 707 | 707 | +5 (+0.71%) | 208,700 |
| 28 May 2020 | JPY | 715 | 724 | 694 | 702 | 702 | -10 (-1.40%) | 376,000 |
| 27 May 2020 | JPY | 694 | 716 | 677 | 712 | 712 | +18 (+2.59%) | 356,000 |
| 26 May 2020 | JPY | 696 | 696 | 675 | 694 | 694 | +8 (+1.17%) | 379,800 |
| 25 May 2020 | JPY | 670 | 695 | 665 | 686 | 686 | +32 (+4.89%) | 347,800 |
| 22 May 2020 | JPY | 643 | 655 | 629 | 654 | 654 | +16 (+2.51%) | 300,700 |
| 21 May 2020 | JPY | 620 | 639 | 616 | 638 | 638 | +20 (+3.24%) | 243,000 |
| 20 May 2020 | JPY | 606 | 618 | 597 | 618 | 618 | +16 (+2.66%) | 165,700 |
| 19 May 2020 | JPY | 608 | 614 | 587 | 602 | 602 | +19 (+3.26%) | 271,600 |
| 18 May 2020 | JPY | 558 | 598 | 531 | 583 | 583 | +17 (+3.00%) | 386,700 |
| 15 May 2020 | JPY | 562 | 567 | 545 | 566 | 566 | +17 (+3.10%) | 175,200 |
| 14 May 2020 | JPY | 567 | 569 | 547 | 549 | 549 | -16 (-2.83%) | 166,900 |
| 13 May 2020 | JPY | 561 | 566 | 550 | 565 | 565 | 0.0 (0.0%) | 133,400 |
| 12 May 2020 | JPY | 572 | 572 | 557 | 565 | 565 | +3 (+0.53%) | 163,400 |
| 11 May 2020 | JPY | 536 | 565 | 533 | 562 | 562 | +36 (+6.84%) | 226,100 |
| 8 May 2020 | JPY | 531 | 531 | 515 | 526 | 526 | +4 (+0.77%) | 147,600 |
| 7 May 2020 | JPY | 509 | 527 | 509 | 522 | 522 | +12 (+2.35%) | 148,900 |
| 1 May 2020 | JPY | 503 | 510 | 495 | 510 | 510 | -1 (-0.20%) | 180,900 |
| 30 Apr 2020 | JPY | 517 | 525 | 509 | 511 | 511 | +8 (+1.59%) | 236,000 |
| 28 Apr 2020 | JPY | 499 | 504 | 486 | 503 | 503 | +8 (+1.62%) | 181,600 |
| 27 Apr 2020 | JPY | 504 | 511 | 493 | 495 | 495 | -1 (-0.20%) | 215,900 |
| 24 Apr 2020 | JPY | 497 | 497 | 485 | 496 | 496 | -1 (-0.20%) | 100,200 |
| 23 Apr 2020 | JPY | 488 | 503 | 486 | 497 | 497 | +20 (+4.19%) | 138,800 |
