| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 487 | 487 | 468 | 477 | 477 | -14 (-2.85%) | 162,300 |
| 21 Apr 2020 | JPY | 515 | 519 | 490 | 491 | 491 | -23 (-4.47%) | 267,100 |
| 20 Apr 2020 | JPY | 489 | 518 | 487 | 514 | 514 | +29 (+5.98%) | 182,100 |
| 17 Apr 2020 | JPY | 495 | 499 | 483 | 485 | 485 | -1 (-0.21%) | 163,700 |
| 16 Apr 2020 | JPY | 481 | 494 | 479 | 486 | 486 | +1 (+0.21%) | 118,900 |
| 15 Apr 2020 | JPY | 499 | 503 | 481 | 485 | 485 | -2 (-0.41%) | 183,900 |
| 14 Apr 2020 | JPY | 476 | 507 | 472 | 487 | 487 | +15 (+3.18%) | 240,400 |
| 13 Apr 2020 | JPY | 477 | 481 | 468 | 472 | 472 | +3 (+0.64%) | 160,800 |
| 10 Apr 2020 | JPY | 470 | 471 | 454 | 469 | 469 | +1 (+0.21%) | 145,400 |
| 9 Apr 2020 | JPY | 455 | 474 | 449 | 468 | 468 | +17 (+3.77%) | 177,000 |
| 8 Apr 2020 | JPY | 450 | 456 | 431 | 451 | 451 | -1 (-0.22%) | 184,700 |
| 7 Apr 2020 | JPY | 438 | 456 | 435 | 452 | 452 | +28 (+6.60%) | 221,800 |
| 6 Apr 2020 | JPY | 401 | 430 | 395 | 424 | 424 | +19 (+4.69%) | 183,800 |
| 3 Apr 2020 | JPY | 422 | 425 | 399 | 405 | 405 | -12 (-2.88%) | 147,500 |
| 2 Apr 2020 | JPY | 409 | 425 | 408 | 417 | 417 | +5 (+1.21%) | 137,900 |
| 1 Apr 2020 | JPY | 421 | 433 | 410 | 412 | 412 | -10 (-2.37%) | 158,500 |
| 31 Mar 2020 | JPY | 415 | 435 | 412 | 422 | 422 | +9 (+2.18%) | 202,800 |
| 30 Mar 2020 | JPY | 401 | 413 | 399 | 413 | 413 | +1 (+0.24%) | 246,400 |
| 27 Mar 2020 | JPY | 425 | 435 | 404 | 412 | 412 | -5 (-1.20%) | 308,600 |
| 26 Mar 2020 | JPY | 436 | 436 | 414 | 417 | 417 | -35 (-7.74%) | 301,400 |
| 25 Mar 2020 | JPY | 471 | 471 | 437 | 452 | 452 | +21 (+4.87%) | 328,700 |
| 24 Mar 2020 | JPY | 411 | 440 | 403 | 431 | 431 | +36 (+9.11%) | 401,300 |
| 23 Mar 2020 | JPY | 366 | 397 | 361 | 395 | 395 | +28 (+7.63%) | 300,300 |
| 19 Mar 2020 | JPY | 401 | 404 | 360 | 367 | 367 | -25 (-6.38%) | 350,200 |
| 18 Mar 2020 | JPY | 415 | 423 | 391 | 392 | 392 | -15 (-3.69%) | 358,400 |
| 17 Mar 2020 | JPY | 371 | 414 | 371 | 407 | 407 | +24 (+6.27%) | 531,500 |
| 16 Mar 2020 | JPY | 388 | 407 | 379 | 383 | 383 | +14 (+3.79%) | 402,200 |
| 13 Mar 2020 | JPY | 364 | 385 | 355 | 369 | 369 | -43 (-10.44%) | 585,200 |
| 12 Mar 2020 | JPY | 435 | 444 | 409 | 412 | 412 | -39 (-8.65%) | 508,800 |
| 11 Mar 2020 | JPY | 477 | 483 | 449 | 451 | 451 | -20 (-4.25%) | 392,900 |
