| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 450 | 477 | 433 | 471 | 471 | -9 (-1.88%) | 690,300 |
| 9 Mar 2020 | JPY | 512 | 526 | 476 | 480 | 480 | -67 (-12.25%) | 933,200 |
| 6 Mar 2020 | JPY | 579 | 579 | 546 | 547 | 547 | -40 (-6.81%) | 383,700 |
| 5 Mar 2020 | JPY | 603 | 603 | 580 | 587 | 587 | -7 (-1.18%) | 192,300 |
| 4 Mar 2020 | JPY | 590 | 603 | 582 | 594 | 594 | -1 (-0.17%) | 278,100 |
| 3 Mar 2020 | JPY | 635 | 638 | 593 | 595 | 595 | -20 (-3.25%) | 429,800 |
| 2 Mar 2020 | JPY | 597 | 632 | 596 | 615 | 615 | +8 (+1.32%) | 279,500 |
| 28 Feb 2020 | JPY | 629 | 643 | 605 | 607 | 607 | -52 (-7.89%) | 437,100 |
| 27 Feb 2020 | JPY | 680 | 694 | 654 | 659 | 659 | -19 (-2.80%) | 323,800 |
| 26 Feb 2020 | JPY | 699 | 709 | 673 | 678 | 678 | -28 (-3.97%) | 454,400 |
| 25 Feb 2020 | JPY | 678 | 720 | 677 | 706 | 706 | -1 (-0.14%) | 326,000 |
| 21 Feb 2020 | JPY | 709 | 715 | 705 | 707 | 707 | -2 (-0.28%) | 109,700 |
| 20 Feb 2020 | JPY | 745 | 745 | 708 | 709 | 709 | -33 (-4.45%) | 345,000 |
| 19 Feb 2020 | JPY | 766 | 769 | 733 | 742 | 742 | -39 (-4.99%) | 486,200 |
| 18 Feb 2020 | JPY | 747 | 794 | 744 | 781 | 781 | +31 (+4.13%) | 757,600 |
| 17 Feb 2020 | JPY | 685 | 751 | 677 | 750 | 750 | +20 (+2.74%) | 534,200 |
| 14 Feb 2020 | JPY | 744 | 753 | 724 | 730 | 730 | -19 (-2.54%) | 274,500 |
| 13 Feb 2020 | JPY | 755 | 764 | 749 | 749 | 749 | -2 (-0.27%) | 191,500 |
| 12 Feb 2020 | JPY | 742 | 757 | 739 | 751 | 751 | +11 (+1.49%) | 182,700 |
| 10 Feb 2020 | JPY | 747 | 750 | 735 | 740 | 740 | -16 (-2.12%) | 125,600 |
| 7 Feb 2020 | JPY | 755 | 759 | 744 | 756 | 756 | +1 (+0.13%) | 76,400 |
| 6 Feb 2020 | JPY | 761 | 761 | 752 | 755 | 755 | +6 (+0.80%) | 89,400 |
| 5 Feb 2020 | JPY | 740 | 752 | 736 | 749 | 749 | +9 (+1.22%) | 130,700 |
| 4 Feb 2020 | JPY | 728 | 741 | 723 | 740 | 740 | +13 (+1.79%) | 108,200 |
| 3 Feb 2020 | JPY | 709 | 731 | 703 | 727 | 727 | +3 (+0.41%) | 147,800 |
| 31 Jan 2020 | JPY | 741 | 746 | 717 | 724 | 724 | -17 (-2.29%) | 434,300 |
| 30 Jan 2020 | JPY | 758 | 760 | 732 | 741 | 741 | -19 (-2.50%) | 357,200 |
| 29 Jan 2020 | JPY | 781 | 783 | 760 | 760 | 760 | -14 (-1.81%) | 131,500 |
| 28 Jan 2020 | JPY | 755 | 774 | 744 | 774 | 774 | +12 (+1.57%) | 250,900 |
| 27 Jan 2020 | JPY | 763 | 768 | 758 | 762 | 762 | -20 (-2.56%) | 161,000 |
