| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 792 | 794 | 773 | 782 | 782 | -10 (-1.26%) | 205,400 |
| 23 Jan 2020 | JPY | 805 | 805 | 785 | 792 | 792 | -15 (-1.86%) | 220,000 |
| 22 Jan 2020 | JPY | 830 | 830 | 805 | 807 | 807 | -18 (-2.18%) | 228,000 |
| 21 Jan 2020 | JPY | 825 | 830 | 813 | 825 | 825 | +21 (+2.61%) | 298,400 |
| 20 Jan 2020 | JPY | 784 | 804 | 784 | 804 | 804 | +20 (+2.55%) | 234,700 |
| 17 Jan 2020 | JPY | 791 | 791 | 777 | 784 | 784 | -3 (-0.38%) | 128,100 |
| 16 Jan 2020 | JPY | 786 | 789 | 780 | 787 | 787 | +3 (+0.38%) | 111,500 |
| 15 Jan 2020 | JPY | 795 | 795 | 778 | 784 | 784 | -9 (-1.13%) | 173,000 |
| 14 Jan 2020 | JPY | 793 | 800 | 786 | 793 | 793 | +11 (+1.41%) | 150,900 |
| 10 Jan 2020 | JPY | 792 | 794 | 780 | 782 | 782 | -5 (-0.64%) | 109,600 |
| 9 Jan 2020 | JPY | 778 | 790 | 772 | 787 | 787 | +17 (+2.21%) | 130,000 |
| 8 Jan 2020 | JPY | 780 | 780 | 754 | 770 | 770 | -12 (-1.53%) | 166,700 |
| 7 Jan 2020 | JPY | 768 | 789 | 768 | 782 | 782 | +20 (+2.62%) | 97,900 |
| 6 Jan 2020 | JPY | 780 | 782 | 762 | 762 | 762 | -21 (-2.68%) | 144,300 |
| 30 Dec 2019 | JPY | 786 | 786 | 769 | 783 | 783 | 0.0 (0.0%) | 137,300 |
| 27 Dec 2019 | JPY | 774 | 786 | 768 | 783 | 783 | +2 (+0.26%) | 114,200 |
| 26 Dec 2019 | JPY | 778 | 788 | 772 | 781 | 781 | 0.0 (0.0%) | 140,600 |
| 25 Dec 2019 | JPY | 804 | 804 | 780 | 781 | 781 | -18 (-2.25%) | 154,100 |
| 24 Dec 2019 | JPY | 796 | 803 | 790 | 799 | 799 | +8 (+1.01%) | 148,700 |
| 23 Dec 2019 | JPY | 796 | 804 | 787 | 791 | 791 | +4 (+0.51%) | 231,500 |
| 20 Dec 2019 | JPY | 777 | 789 | 764 | 787 | 787 | +12 (+1.55%) | 177,600 |
| 19 Dec 2019 | JPY | 771 | 787 | 766 | 775 | 775 | +9 (+1.17%) | 278,300 |
| 18 Dec 2019 | JPY | 765 | 768 | 757 | 766 | 766 | +3 (+0.39%) | 163,200 |
| 17 Dec 2019 | JPY | 750 | 768 | 744 | 763 | 763 | +19 (+2.55%) | 186,200 |
| 16 Dec 2019 | JPY | 739 | 747 | 737 | 744 | 744 | +8 (+1.09%) | 167,100 |
| 13 Dec 2019 | JPY | 751 | 751 | 734 | 736 | 736 | -9 (-1.21%) | 361,300 |
| 12 Dec 2019 | JPY | 768 | 771 | 744 | 745 | 745 | -21 (-2.74%) | 351,800 |
| 11 Dec 2019 | JPY | 778 | 780 | 766 | 766 | 766 | -14 (-1.79%) | 169,700 |
| 10 Dec 2019 | JPY | 767 | 781 | 766 | 780 | 780 | +17 (+2.23%) | 170,400 |
| 9 Dec 2019 | JPY | 773 | 775 | 763 | 763 | 763 | -7 (-0.91%) | 187,600 |
