| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 775 | 775 | 767 | 770 | 770 | 0.0 (0.0%) | 122,200 |
| 5 Dec 2019 | JPY | 785 | 785 | 770 | 770 | 770 | -10 (-1.28%) | 152,500 |
| 4 Dec 2019 | JPY | 780 | 788 | 774 | 780 | 780 | -2 (-0.26%) | 171,600 |
| 3 Dec 2019 | JPY | 785 | 785 | 770 | 782 | 782 | -5 (-0.64%) | 179,100 |
| 2 Dec 2019 | JPY | 791 | 803 | 784 | 787 | 787 | +5 (+0.64%) | 213,100 |
| 29 Nov 2019 | JPY | 777 | 788 | 774 | 782 | 782 | +10 (+1.30%) | 136,600 |
| 28 Nov 2019 | JPY | 770 | 781 | 770 | 772 | 772 | +3 (+0.39%) | 202,500 |
| 27 Nov 2019 | JPY | 770 | 773 | 761 | 769 | 769 | +2 (+0.26%) | 164,000 |
| 26 Nov 2019 | JPY | 769 | 772 | 760 | 767 | 767 | +2 (+0.26%) | 288,300 |
| 25 Nov 2019 | JPY | 773 | 780 | 764 | 765 | 765 | -9 (-1.16%) | 343,400 |
| 22 Nov 2019 | JPY | 784 | 789 | 773 | 774 | 774 | -14 (-1.78%) | 239,500 |
| 21 Nov 2019 | JPY | 793 | 799 | 777 | 788 | 788 | -6 (-0.76%) | 259,000 |
| 20 Nov 2019 | JPY | 805 | 810 | 791 | 794 | 794 | -6 (-0.75%) | 200,100 |
| 19 Nov 2019 | JPY | 820 | 824 | 790 | 800 | 800 | -5 (-0.62%) | 270,900 |
| 18 Nov 2019 | JPY | 792 | 812 | 785 | 805 | 805 | +28 (+3.60%) | 272,900 |
| 15 Nov 2019 | JPY | 757 | 784 | 751 | 777 | 777 | -76 (-8.91%) | 658,100 |
| 14 Nov 2019 | JPY | 854 | 873 | 849 | 853 | 853 | -1 (-0.12%) | 243,000 |
| 13 Nov 2019 | JPY | 866 | 871 | 848 | 854 | 854 | -8 (-0.93%) | 172,600 |
| 12 Nov 2019 | JPY | 870 | 879 | 858 | 862 | 862 | -6 (-0.69%) | 159,400 |
| 11 Nov 2019 | JPY | 846 | 877 | 845 | 868 | 868 | +34 (+4.08%) | 421,200 |
| 8 Nov 2019 | JPY | 860 | 860 | 832 | 834 | 834 | -15 (-1.77%) | 250,700 |
| 7 Nov 2019 | JPY | 854 | 860 | 837 | 849 | 849 | -3 (-0.35%) | 263,900 |
| 6 Nov 2019 | JPY | 870 | 876 | 845 | 852 | 852 | -14 (-1.62%) | 259,900 |
| 5 Nov 2019 | JPY | 870 | 877 | 849 | 866 | 866 | -14 (-1.59%) | 398,300 |
| 1 Nov 2019 | JPY | 892 | 897 | 874 | 880 | 880 | -23 (-2.55%) | 318,700 |
| 31 Oct 2019 | JPY | 930 | 938 | 902 | 903 | 903 | -39 (-4.14%) | 412,600 |
| 30 Oct 2019 | JPY | 955 | 955 | 928 | 942 | 942 | -16 (-1.67%) | 250,400 |
| 29 Oct 2019 | JPY | 968 | 969 | 957 | 958 | 958 | -4 (-0.42%) | 133,600 |
| 28 Oct 2019 | JPY | 954 | 964 | 948 | 962 | 962 | +8 (+0.84%) | 143,900 |
| 25 Oct 2019 | JPY | 958 | 965 | 945 | 954 | 954 | +7 (+0.74%) | 140,500 |
