| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 947 | 955 | 939 | 947 | 947 | +9 (+0.96%) | 129,800 |
| 23 Oct 2019 | JPY | 953 | 953 | 933 | 938 | 938 | -15 (-1.57%) | 118,700 |
| 21 Oct 2019 | JPY | 936 | 954 | 933 | 953 | 953 | +14 (+1.49%) | 120,200 |
| 18 Oct 2019 | JPY | 936 | 941 | 927 | 939 | 939 | +3 (+0.32%) | 121,200 |
| 17 Oct 2019 | JPY | 941 | 944 | 924 | 936 | 936 | -1 (-0.11%) | 86,000 |
| 16 Oct 2019 | JPY | 960 | 966 | 931 | 937 | 937 | -10 (-1.06%) | 121,800 |
| 15 Oct 2019 | JPY | 931 | 952 | 928 | 947 | 947 | +24 (+2.60%) | 149,500 |
| 11 Oct 2019 | JPY | 963 | 963 | 916 | 923 | 923 | -37 (-3.85%) | 477,100 |
| 10 Oct 2019 | JPY | 1,002 | 1,007 | 957 | 960 | 960 | -50 (-4.95%) | 419,900 |
| 9 Oct 2019 | JPY | 1,004 | 1,011 | 993 | 1,010 | 1,010 | -3 (-0.30%) | 107,700 |
| 8 Oct 2019 | JPY | 1,006 | 1,026 | 999 | 1,013 | 1,013 | +16 (+1.60%) | 228,400 |
| 7 Oct 2019 | JPY | 1,000 | 1,007 | 991 | 997 | 997 | -1 (-0.10%) | 133,000 |
| 4 Oct 2019 | JPY | 997 | 1,005 | 986 | 998 | 998 | +11 (+1.11%) | 120,000 |
| 3 Oct 2019 | JPY | 1,001 | 1,009 | 986 | 987 | 987 | -27 (-2.66%) | 223,500 |
| 2 Oct 2019 | JPY | 1,000 | 1,024 | 1,000 | 1,014 | 1,014 | +1 (+0.10%) | 166,400 |
| 1 Oct 2019 | JPY | 982 | 1,030 | 982 | 1,013 | 1,013 | +36 (+3.68%) | 361,400 |
| 30 Sep 2019 | JPY | 996 | 1,005 | 977 | 977 | 977 | -25 (-2.50%) | 179,700 |
| 27 Sep 2019 | JPY | 1,002 | 1,011 | 987 | 1,002 | 1,002 | 0.0 (0.0%) | 146,400 |
| 26 Sep 2019 | JPY | 999 | 1,017 | 982 | 1,002 | 1,002 | +16 (+1.62%) | 237,300 |
| 25 Sep 2019 | JPY | 986 | 993 | 978 | 986 | 986 | -6 (-0.60%) | 203,700 |
| 24 Sep 2019 | JPY | 1,001 | 1,007 | 987 | 992 | 992 | -8 (-0.80%) | 311,700 |
| 20 Sep 2019 | JPY | 1,019 | 1,019 | 998 | 1,000 | 1,000 | -16 (-1.57%) | 136,600 |
| 19 Sep 2019 | JPY | 1,009 | 1,028 | 1,001 | 1,016 | 1,016 | +10 (+0.99%) | 128,700 |
| 18 Sep 2019 | JPY | 1,025 | 1,026 | 997 | 1,006 | 1,006 | -19 (-1.85%) | 183,400 |
| 17 Sep 2019 | JPY | 1,004 | 1,031 | 1,004 | 1,025 | 1,025 | +24 (+2.40%) | 196,700 |
| 13 Sep 2019 | JPY | 1,020 | 1,023 | 995 | 1,001 | 1,001 | -9 (-0.89%) | 209,900 |
| 12 Sep 2019 | JPY | 1,009 | 1,019 | 997 | 1,010 | 1,010 | +9 (+0.90%) | 137,200 |
| 11 Sep 2019 | JPY | 991 | 1,014 | 986 | 1,001 | 1,001 | +10 (+1.01%) | 132,700 |
| 10 Sep 2019 | JPY | 1,002 | 1,010 | 981 | 991 | 991 | -12 (-1.20%) | 164,900 |
| 9 Sep 2019 | JPY | 1,003 | 1,023 | 991 | 1,003 | 1,003 | -4 (-0.40%) | 159,500 |
