Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,034 | 1,034 | 1,006 | 1,007 | 1,007 | -24 (-2.33%) | 131,400 |
5 Sep 2019 | JPY | 1,031 | 1,059 | 1,031 | 1,031 | 1,031 | +3 (+0.29%) | 136,400 |
4 Sep 2019 | JPY | 1,033 | 1,036 | 1,014 | 1,028 | 1,028 | -8 (-0.77%) | 118,800 |
3 Sep 2019 | JPY | 1,058 | 1,062 | 1,036 | 1,036 | 1,036 | -21 (-1.99%) | 103,600 |
2 Sep 2019 | JPY | 1,042 | 1,067 | 1,021 | 1,057 | 1,057 | +2 (+0.19%) | 167,900 |
30 Aug 2019 | JPY | 1,042 | 1,072 | 1,032 | 1,055 | 1,055 | +15 (+1.44%) | 438,400 |
29 Aug 2019 | JPY | 1,079 | 1,079 | 1,033 | 1,040 | 1,040 | -42 (-3.88%) | 300,000 |
28 Aug 2019 | JPY | 1,124 | 1,132 | 1,082 | 1,082 | 1,082 | -45 (-3.99%) | 199,300 |
27 Aug 2019 | JPY | 1,125 | 1,148 | 1,102 | 1,127 | 1,127 | -6 (-0.53%) | 212,200 |
26 Aug 2019 | JPY | 1,121 | 1,172 | 1,120 | 1,133 | 1,133 | -9 (-0.79%) | 178,200 |
23 Aug 2019 | JPY | 1,148 | 1,158 | 1,118 | 1,142 | 1,142 | -15 (-1.30%) | 201,000 |
22 Aug 2019 | JPY | 1,169 | 1,180 | 1,136 | 1,157 | 1,157 | -12 (-1.03%) | 224,000 |
21 Aug 2019 | JPY | 1,151 | 1,175 | 1,144 | 1,169 | 1,169 | +9 (+0.78%) | 224,300 |
20 Aug 2019 | JPY | 1,086 | 1,170 | 1,080 | 1,160 | 1,160 | +63 (+5.74%) | 490,600 |
19 Aug 2019 | JPY | 1,090 | 1,119 | 1,070 | 1,097 | 1,097 | +20 (+1.86%) | 599,000 |
16 Aug 2019 | JPY | 1,111 | 1,114 | 1,066 | 1,077 | 1,077 | -51 (-4.52%) | 776,300 |
15 Aug 2019 | JPY | 1,080 | 1,196 | 1,061 | 1,128 | 1,128 | +108 (+10.59%) | 2,177,200 |
14 Aug 2019 | JPY | 1,010 | 1,045 | 993 | 1,020 | 1,020 | +20 (+2%) | 310,100 |
13 Aug 2019 | JPY | 977 | 1,003 | 969 | 1,000 | 1,000 | +23 (+2.35%) | 275,400 |
9 Aug 2019 | JPY | 961 | 989 | 960 | 977 | 977 | +16 (+1.66%) | 145,600 |
8 Aug 2019 | JPY | 966 | 975 | 959 | 961 | 961 | -6 (-0.62%) | 112,000 |
7 Aug 2019 | JPY | 912 | 972 | 912 | 967 | 967 | +59 (+6.50%) | 159,500 |
6 Aug 2019 | JPY | 891 | 915 | 888 | 908 | 908 | +4 (+0.44%) | 150,600 |
5 Aug 2019 | JPY | 898 | 909 | 893 | 904 | 904 | +4 (+0.44%) | 148,600 |
2 Aug 2019 | JPY | 914 | 914 | 891 | 900 | 900 | -21 (-2.28%) | 152,700 |
1 Aug 2019 | JPY | 939 | 948 | 918 | 921 | 921 | -21 (-2.23%) | 107,500 |
31 Jul 2019 | JPY | 925 | 946 | 919 | 942 | 942 | +21 (+2.28%) | 126,800 |
30 Jul 2019 | JPY | 923 | 924 | 913 | 921 | 921 | -2 (-0.22%) | 76,900 |
29 Jul 2019 | JPY | 916 | 923 | 903 | 923 | 923 | +4 (+0.44%) | 69,900 |
26 Jul 2019 | JPY | 930 | 930 | 917 | 919 | 919 | -16 (-1.71%) | 60,700 |