| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 943 | 951 | 932 | 935 | 935 | -11 (-1.16%) | 66,500 |
| 24 Jul 2019 | JPY | 951 | 953 | 942 | 946 | 946 | 0.0 (0.0%) | 26,000 |
| 23 Jul 2019 | JPY | 944 | 956 | 937 | 946 | 946 | +1 (+0.11%) | 68,600 |
| 22 Jul 2019 | JPY | 946 | 966 | 935 | 945 | 945 | -7 (-0.74%) | 81,400 |
| 19 Jul 2019 | JPY | 931 | 953 | 922 | 952 | 952 | +22 (+2.37%) | 74,400 |
| 18 Jul 2019 | JPY | 946 | 952 | 926 | 930 | 930 | -24 (-2.52%) | 86,100 |
| 17 Jul 2019 | JPY | 932 | 968 | 930 | 954 | 954 | +16 (+1.71%) | 123,500 |
| 16 Jul 2019 | JPY | 927 | 946 | 923 | 938 | 938 | +4 (+0.43%) | 107,400 |
| 12 Jul 2019 | JPY | 954 | 957 | 930 | 934 | 934 | -14 (-1.48%) | 45,200 |
| 11 Jul 2019 | JPY | 941 | 950 | 936 | 948 | 948 | +12 (+1.28%) | 44,900 |
| 10 Jul 2019 | JPY | 925 | 941 | 920 | 936 | 936 | +14 (+1.52%) | 48,600 |
| 9 Jul 2019 | JPY | 934 | 934 | 909 | 922 | 922 | -15 (-1.60%) | 108,000 |
| 8 Jul 2019 | JPY | 966 | 970 | 928 | 937 | 937 | -19 (-1.99%) | 119,900 |
| 5 Jul 2019 | JPY | 966 | 966 | 949 | 956 | 956 | -5 (-0.52%) | 73,800 |
| 4 Jul 2019 | JPY | 967 | 968 | 944 | 961 | 961 | -1 (-0.10%) | 61,000 |
| 3 Jul 2019 | JPY | 950 | 970 | 946 | 962 | 962 | +11 (+1.16%) | 77,000 |
| 2 Jul 2019 | JPY | 918 | 956 | 916 | 951 | 951 | +36 (+3.93%) | 152,100 |
| 1 Jul 2019 | JPY | 920 | 936 | 906 | 915 | 915 | +9 (+0.99%) | 138,600 |
| 28 Jun 2019 | JPY | 928 | 928 | 905 | 906 | 906 | -33 (-3.51%) | 109,500 |
| 27 Jun 2019 | JPY | 942 | 942 | 917 | 939 | 939 | -6 (-0.63%) | 95,100 |
| 26 Jun 2019 | JPY | 906 | 946 | 903 | 945 | 945 | +22 (+2.38%) | 97,600 |
| 25 Jun 2019 | JPY | 943 | 950 | 923 | 923 | 923 | -27 (-2.84%) | 131,400 |
| 24 Jun 2019 | JPY | 949 | 953 | 918 | 950 | 950 | +8 (+0.85%) | 128,800 |
| 21 Jun 2019 | JPY | 983 | 983 | 939 | 942 | 942 | -42 (-4.27%) | 154,600 |
| 20 Jun 2019 | JPY | 990 | 1,000 | 968 | 984 | 984 | -6 (-0.61%) | 79,300 |
| 19 Jun 2019 | JPY | 978 | 993 | 969 | 990 | 990 | +35 (+3.66%) | 115,400 |
| 18 Jun 2019 | JPY | 995 | 1,002 | 953 | 955 | 955 | -43 (-4.31%) | 133,400 |
| 17 Jun 2019 | JPY | 957 | 1,004 | 951 | 998 | 998 | +42 (+4.39%) | 220,800 |
| 14 Jun 2019 | JPY | 928 | 958 | 926 | 956 | 956 | +28 (+3.02%) | 114,300 |
| 13 Jun 2019 | JPY | 940 | 957 | 926 | 928 | 928 | -19 (-2.01%) | 108,100 |
