| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 886 | 891 | 865 | 882 | 882 | -6 (-0.68%) | 62,800 |
| 22 Apr 2019 | JPY | 900 | 901 | 869 | 888 | 888 | -9 (-1.00%) | 87,400 |
| 19 Apr 2019 | JPY | 906 | 916 | 893 | 897 | 897 | -8 (-0.88%) | 65,700 |
| 18 Apr 2019 | JPY | 893 | 912 | 891 | 905 | 905 | +13 (+1.46%) | 113,600 |
| 17 Apr 2019 | JPY | 924 | 924 | 892 | 892 | 892 | -24 (-2.62%) | 99,300 |
| 16 Apr 2019 | JPY | 918 | 927 | 913 | 916 | 916 | -2 (-0.22%) | 40,000 |
| 15 Apr 2019 | JPY | 936 | 936 | 908 | 918 | 918 | -6 (-0.65%) | 75,400 |
| 12 Apr 2019 | JPY | 923 | 940 | 923 | 924 | 924 | +3 (+0.33%) | 58,400 |
| 11 Apr 2019 | JPY | 924 | 935 | 912 | 921 | 921 | -15 (-1.60%) | 62,200 |
| 10 Apr 2019 | JPY | 950 | 956 | 927 | 936 | 936 | -20 (-2.09%) | 72,200 |
| 9 Apr 2019 | JPY | 977 | 978 | 955 | 956 | 956 | -9 (-0.93%) | 54,500 |
| 8 Apr 2019 | JPY | 983 | 990 | 959 | 965 | 965 | -8 (-0.82%) | 53,300 |
| 5 Apr 2019 | JPY | 976 | 981 | 944 | 973 | 973 | -8 (-0.82%) | 194,500 |
| 4 Apr 2019 | JPY | 969 | 1,009 | 964 | 981 | 981 | +17 (+1.76%) | 279,700 |
| 3 Apr 2019 | JPY | 962 | 975 | 939 | 964 | 964 | +8 (+0.84%) | 160,500 |
| 2 Apr 2019 | JPY | 958 | 977 | 942 | 956 | 956 | +13 (+1.38%) | 157,300 |
| 1 Apr 2019 | JPY | 950 | 980 | 937 | 943 | 943 | +8 (+0.86%) | 291,000 |
| 29 Mar 2019 | JPY | 880 | 954 | 879 | 935 | 935 | +79 (+9.23%) | 549,800 |
| 28 Mar 2019 | JPY | 831 | 868 | 831 | 856 | 856 | +18 (+2.15%) | 155,200 |
| 27 Mar 2019 | JPY | 811 | 842 | 811 | 838 | 838 | +31 (+3.84%) | 124,700 |
| 26 Mar 2019 | JPY | 790 | 813 | 790 | 807 | 807 | +23 (+2.93%) | 93,400 |
| 25 Mar 2019 | JPY | 777 | 785 | 769 | 784 | 784 | -8 (-1.01%) | 83,900 |
| 22 Mar 2019 | JPY | 799 | 799 | 783 | 792 | 792 | -7 (-0.88%) | 57,100 |
| 20 Mar 2019 | JPY | 796 | 808 | 790 | 799 | 799 | +5 (+0.63%) | 48,400 |
| 19 Mar 2019 | JPY | 789 | 801 | 781 | 794 | 794 | +13 (+1.66%) | 81,000 |
| 18 Mar 2019 | JPY | 785 | 790 | 777 | 781 | 781 | +5 (+0.64%) | 46,500 |
| 15 Mar 2019 | JPY | 779 | 787 | 774 | 776 | 776 | -4 (-0.51%) | 40,000 |
| 14 Mar 2019 | JPY | 798 | 798 | 776 | 780 | 780 | -1 (-0.13%) | 46,200 |
| 13 Mar 2019 | JPY | 784 | 788 | 773 | 781 | 781 | -8 (-1.01%) | 26,200 |
| 12 Mar 2019 | JPY | 794 | 796 | 782 | 789 | 789 | +18 (+2.33%) | 58,200 |
