| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 772 | 778 | 760 | 771 | 771 | +7 (+0.92%) | 44,600 |
| 8 Mar 2019 | JPY | 760 | 767 | 758 | 764 | 764 | -15 (-1.93%) | 104,600 |
| 7 Mar 2019 | JPY | 787 | 794 | 774 | 779 | 779 | -12 (-1.52%) | 106,800 |
| 6 Mar 2019 | JPY | 805 | 813 | 791 | 791 | 791 | -11 (-1.37%) | 60,100 |
| 5 Mar 2019 | JPY | 813 | 818 | 799 | 802 | 802 | -11 (-1.35%) | 51,800 |
| 4 Mar 2019 | JPY | 815 | 822 | 809 | 813 | 813 | +2 (+0.25%) | 50,000 |
| 1 Mar 2019 | JPY | 808 | 821 | 808 | 811 | 811 | +4 (+0.50%) | 47,300 |
| 28 Feb 2019 | JPY | 818 | 825 | 802 | 807 | 807 | -13 (-1.59%) | 60,500 |
| 27 Feb 2019 | JPY | 821 | 835 | 820 | 820 | 820 | 0.0 (0.0%) | 66,300 |
| 26 Feb 2019 | JPY | 842 | 848 | 819 | 820 | 820 | -18 (-2.15%) | 76,500 |
| 25 Feb 2019 | JPY | 836 | 852 | 833 | 838 | 838 | +11 (+1.33%) | 78,200 |
| 22 Feb 2019 | JPY | 824 | 850 | 823 | 827 | 827 | +2 (+0.24%) | 101,600 |
| 21 Feb 2019 | JPY | 853 | 854 | 823 | 825 | 825 | -21 (-2.48%) | 114,000 |
| 20 Feb 2019 | JPY | 883 | 883 | 845 | 846 | 846 | -37 (-4.19%) | 160,100 |
| 19 Feb 2019 | JPY | 870 | 886 | 857 | 883 | 883 | +3 (+0.34%) | 197,400 |
| 18 Feb 2019 | JPY | 865 | 887 | 832 | 880 | 880 | +12 (+1.38%) | 354,800 |
| 15 Feb 2019 | JPY | 804 | 887 | 793 | 868 | 868 | +108 (+14.21%) | 970,700 |
| 14 Feb 2019 | JPY | 760 | 766 | 749 | 760 | 760 | +2 (+0.26%) | 119,000 |
| 13 Feb 2019 | JPY | 756 | 761 | 748 | 758 | 758 | +11 (+1.47%) | 73,400 |
| 12 Feb 2019 | JPY | 736 | 754 | 735 | 747 | 747 | +16 (+2.19%) | 62,000 |
| 8 Feb 2019 | JPY | 730 | 742 | 726 | 731 | 731 | -12 (-1.62%) | 52,500 |
| 7 Feb 2019 | JPY | 759 | 760 | 739 | 743 | 743 | -20 (-2.62%) | 81,700 |
| 6 Feb 2019 | JPY | 780 | 780 | 756 | 763 | 763 | -12 (-1.55%) | 81,100 |
| 5 Feb 2019 | JPY | 790 | 790 | 769 | 775 | 775 | -14 (-1.77%) | 116,000 |
| 4 Feb 2019 | JPY | 770 | 790 | 763 | 789 | 789 | +32 (+4.23%) | 138,000 |
| 1 Feb 2019 | JPY | 750 | 759 | 732 | 757 | 757 | +10 (+1.34%) | 117,400 |
| 31 Jan 2019 | JPY | 728 | 752 | 725 | 747 | 747 | +30 (+4.18%) | 213,700 |
| 30 Jan 2019 | JPY | 712 | 723 | 707 | 717 | 717 | -1 (-0.14%) | 219,300 |
| 29 Jan 2019 | JPY | 710 | 727 | 699 | 718 | 718 | +3 (+0.42%) | 129,300 |
| 28 Jan 2019 | JPY | 710 | 724 | 701 | 715 | 715 | +6 (+0.85%) | 95,700 |
