| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 702 | 719 | 696 | 709 | 709 | +10 (+1.43%) | 152,100 |
| 24 Jan 2019 | JPY | 695 | 701 | 679 | 699 | 699 | +4 (+0.58%) | 95,400 |
| 23 Jan 2019 | JPY | 696 | 701 | 686 | 695 | 695 | -8 (-1.14%) | 101,600 |
| 22 Jan 2019 | JPY | 712 | 720 | 697 | 703 | 703 | -9 (-1.26%) | 141,700 |
| 21 Jan 2019 | JPY | 732 | 732 | 710 | 712 | 712 | -14 (-1.93%) | 129,400 |
| 18 Jan 2019 | JPY | 723 | 733 | 716 | 726 | 726 | +11 (+1.54%) | 111,300 |
| 17 Jan 2019 | JPY | 711 | 718 | 701 | 715 | 715 | +5 (+0.70%) | 162,600 |
| 16 Jan 2019 | JPY | 716 | 716 | 699 | 710 | 710 | -4 (-0.56%) | 126,600 |
| 15 Jan 2019 | JPY | 706 | 725 | 699 | 714 | 714 | 0.0 (0.0%) | 90,300 |
| 11 Jan 2019 | JPY | 715 | 718 | 700 | 714 | 714 | -3 (-0.42%) | 145,400 |
| 10 Jan 2019 | JPY | 724 | 724 | 696 | 717 | 717 | -7 (-0.97%) | 96,300 |
| 9 Jan 2019 | JPY | 767 | 767 | 721 | 724 | 724 | -35 (-4.61%) | 145,800 |
| 8 Jan 2019 | JPY | 737 | 764 | 737 | 759 | 759 | +33 (+4.55%) | 84,100 |
| 7 Jan 2019 | JPY | 741 | 747 | 721 | 726 | 726 | +10 (+1.40%) | 147,000 |
| 4 Jan 2019 | JPY | 721 | 735 | 713 | 716 | 716 | -28 (-3.76%) | 130,500 |
| 31 Dec 2018 | JPY | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 763 | 772 | 740 | 744 | 744 | -12 (-1.59%) | 130,400 |
| 27 Dec 2018 | JPY | 731 | 765 | 727 | 756 | 756 | +54 (+7.69%) | 135,000 |
| 26 Dec 2018 | JPY | 685 | 715 | 674 | 702 | 702 | +15 (+2.18%) | 224,400 |
| 25 Dec 2018 | JPY | 688 | 709 | 679 | 687 | 687 | -46 (-6.28%) | 219,400 |
| 24 Dec 2018 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 742 | 745 | 710 | 733 | 733 | +3 (+0.41%) | 153,000 |
| 20 Dec 2018 | JPY | 748 | 756 | 727 | 730 | 730 | -30 (-3.95%) | 112,100 |
| 19 Dec 2018 | JPY | 742 | 763 | 730 | 760 | 760 | +21 (+2.84%) | 105,400 |
| 18 Dec 2018 | JPY | 775 | 776 | 737 | 739 | 739 | -48 (-6.10%) | 203,500 |
| 17 Dec 2018 | JPY | 807 | 813 | 786 | 787 | 787 | -5 (-0.63%) | 85,600 |
| 14 Dec 2018 | JPY | 805 | 810 | 787 | 792 | 792 | -14 (-1.74%) | 82,300 |
| 13 Dec 2018 | JPY | 806 | 815 | 795 | 806 | 806 | +6 (+0.75%) | 83,600 |
| 12 Dec 2018 | JPY | 784 | 803 | 770 | 800 | 800 | +28 (+3.63%) | 79,900 |
| 11 Dec 2018 | JPY | 794 | 796 | 764 | 772 | 772 | -20 (-2.53%) | 127,100 |
