| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 817 | 818 | 790 | 792 | 792 | -31 (-3.77%) | 98,900 |
| 7 Dec 2018 | JPY | 817 | 825 | 811 | 823 | 823 | +6 (+0.73%) | 48,300 |
| 6 Dec 2018 | JPY | 855 | 856 | 808 | 817 | 817 | -35 (-4.11%) | 140,300 |
| 5 Dec 2018 | JPY | 835 | 865 | 832 | 852 | 852 | +2 (+0.24%) | 187,200 |
| 4 Dec 2018 | JPY | 841 | 868 | 840 | 850 | 850 | +11 (+1.31%) | 156,800 |
| 3 Dec 2018 | JPY | 858 | 858 | 834 | 839 | 839 | -4 (-0.47%) | 92,400 |
| 30 Nov 2018 | JPY | 839 | 846 | 827 | 843 | 843 | +4 (+0.48%) | 66,600 |
| 29 Nov 2018 | JPY | 849 | 863 | 833 | 839 | 839 | +3 (+0.36%) | 142,900 |
| 28 Nov 2018 | JPY | 822 | 844 | 817 | 836 | 836 | +18 (+2.20%) | 73,800 |
| 27 Nov 2018 | JPY | 811 | 825 | 807 | 818 | 818 | +22 (+2.76%) | 84,800 |
| 26 Nov 2018 | JPY | 790 | 804 | 783 | 796 | 796 | +7 (+0.89%) | 82,800 |
| 23 Nov 2018 | JPY | 789 | 789 | 789 | 789 | 789 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 792 | 795 | 772 | 789 | 789 | +3 (+0.38%) | 122,800 |
| 21 Nov 2018 | JPY | 785 | 788 | 766 | 786 | 786 | -8 (-1.01%) | 240,100 |
| 20 Nov 2018 | JPY | 806 | 806 | 784 | 794 | 794 | -27 (-3.29%) | 178,800 |
| 19 Nov 2018 | JPY | 805 | 827 | 789 | 821 | 821 | +14 (+1.73%) | 223,700 |
| 16 Nov 2018 | JPY | 840 | 840 | 795 | 807 | 807 | -33 (-3.93%) | 355,800 |
| 15 Nov 2018 | JPY | 881 | 881 | 825 | 840 | 840 | -31 (-3.56%) | 252,100 |
| 14 Nov 2018 | JPY | 901 | 901 | 862 | 871 | 871 | -30 (-3.33%) | 176,000 |
| 13 Nov 2018 | JPY | 889 | 918 | 882 | 901 | 901 | -17 (-1.85%) | 94,800 |
| 12 Nov 2018 | JPY | 941 | 950 | 917 | 918 | 918 | -26 (-2.75%) | 54,500 |
| 9 Nov 2018 | JPY | 968 | 978 | 942 | 944 | 944 | -16 (-1.67%) | 71,100 |
| 8 Nov 2018 | JPY | 973 | 978 | 955 | 960 | 960 | +5 (+0.52%) | 55,400 |
| 7 Nov 2018 | JPY | 956 | 976 | 944 | 955 | 955 | +8 (+0.84%) | 84,900 |
| 6 Nov 2018 | JPY | 950 | 958 | 925 | 947 | 947 | -2 (-0.21%) | 73,400 |
| 5 Nov 2018 | JPY | 958 | 973 | 948 | 949 | 949 | -10 (-1.04%) | 89,000 |
| 2 Nov 2018 | JPY | 942 | 962 | 931 | 959 | 959 | +15 (+1.59%) | 116,700 |
| 1 Nov 2018 | JPY | 975 | 975 | 926 | 944 | 944 | -16 (-1.67%) | 114,700 |
| 31 Oct 2018 | JPY | 932 | 960 | 909 | 960 | 960 | +58 (+6.43%) | 153,700 |
| 30 Oct 2018 | JPY | 851 | 904 | 851 | 902 | 902 | +51 (+5.99%) | 202,300 |
