| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 880 | 891 | 848 | 851 | 851 | -23 (-2.63%) | 128,000 |
| 26 Oct 2018 | JPY | 905 | 915 | 866 | 874 | 874 | -21 (-2.35%) | 184,500 |
| 25 Oct 2018 | JPY | 916 | 918 | 891 | 895 | 895 | -42 (-4.48%) | 142,500 |
| 24 Oct 2018 | JPY | 943 | 945 | 920 | 937 | 937 | -11 (-1.16%) | 122,100 |
| 23 Oct 2018 | JPY | 982 | 997 | 945 | 948 | 948 | -45 (-4.53%) | 168,500 |
| 22 Oct 2018 | JPY | 989 | 1,000 | 966 | 993 | 993 | -4 (-0.40%) | 89,200 |
| 19 Oct 2018 | JPY | 1,006 | 1,011 | 987 | 997 | 997 | -12 (-1.19%) | 85,400 |
| 18 Oct 2018 | JPY | 1,048 | 1,049 | 1,008 | 1,009 | 1,009 | -27 (-2.61%) | 85,700 |
| 17 Oct 2018 | JPY | 1,019 | 1,048 | 1,015 | 1,036 | 1,036 | +31 (+3.08%) | 86,500 |
| 16 Oct 2018 | JPY | 1,000 | 1,013 | 986 | 1,005 | 1,005 | 0.0 (0.0%) | 90,700 |
| 15 Oct 2018 | JPY | 1,040 | 1,040 | 1,005 | 1,005 | 1,005 | -26 (-2.52%) | 68,400 |
| 12 Oct 2018 | JPY | 1,003 | 1,036 | 994 | 1,031 | 1,031 | +14 (+1.38%) | 96,800 |
| 11 Oct 2018 | JPY | 1,022 | 1,038 | 985 | 1,017 | 1,017 | -55 (-5.13%) | 196,000 |
| 10 Oct 2018 | JPY | 1,068 | 1,091 | 1,052 | 1,072 | 1,072 | +34 (+3.28%) | 95,800 |
| 9 Oct 2018 | JPY | 1,065 | 1,072 | 1,032 | 1,038 | 1,038 | -31 (-2.90%) | 98,500 |
| 8 Oct 2018 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,081 | 1,098 | 1,052 | 1,069 | 1,069 | -24 (-2.20%) | 145,200 |
| 4 Oct 2018 | JPY | 1,123 | 1,129 | 1,083 | 1,093 | 1,093 | -40 (-3.53%) | 158,700 |
| 3 Oct 2018 | JPY | 1,169 | 1,169 | 1,130 | 1,133 | 1,133 | -35 (-3.00%) | 129,500 |
| 2 Oct 2018 | JPY | 1,207 | 1,211 | 1,167 | 1,168 | 1,168 | -39 (-3.23%) | 117,300 |
| 1 Oct 2018 | JPY | 1,187 | 1,209 | 1,167 | 1,207 | 1,207 | +18 (+1.51%) | 128,500 |
| 28 Sep 2018 | JPY | 1,180 | 1,194 | 1,172 | 1,189 | 1,189 | +13 (+1.11%) | 68,800 |
| 27 Sep 2018 | JPY | 1,201 | 1,223 | 1,169 | 1,176 | 1,176 | -21 (-1.75%) | 164,200 |
| 26 Sep 2018 | JPY | 1,162 | 1,215 | 1,162 | 1,197 | 1,197 | +54 (+4.72%) | 188,900 |
| 25 Sep 2018 | JPY | 1,131 | 1,144 | 1,111 | 1,143 | 1,143 | +12 (+1.06%) | 112,100 |
| 24 Sep 2018 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,157 | 1,182 | 1,128 | 1,131 | 1,131 | -11 (-0.96%) | 117,500 |
| 20 Sep 2018 | JPY | 1,137 | 1,161 | 1,121 | 1,142 | 1,142 | +13 (+1.15%) | 88,100 |
| 19 Sep 2018 | JPY | 1,131 | 1,148 | 1,117 | 1,129 | 1,129 | -2 (-0.18%) | 102,600 |
| 18 Sep 2018 | JPY | 1,127 | 1,135 | 1,100 | 1,131 | 1,131 | +3 (+0.27%) | 99,800 |
