Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 726 | 729 | 721 | 728 | 728 | +2 (+0.28%) | 64,600 |
25 Mar 2024 | JPY | 733 | 734 | 724 | 726 | 726 | -6 (-0.82%) | 117,100 |
22 Mar 2024 | JPY | 734 | 735 | 726 | 732 | 732 | 0.0 (0.0%) | 96,900 |
21 Mar 2024 | JPY | 744 | 744 | 732 | 732 | 732 | -10 (-1.35%) | 126,800 |
19 Mar 2024 | JPY | 744 | 744 | 736 | 742 | 742 | +1 (+0.13%) | 50,000 |
18 Mar 2024 | JPY | 742 | 744 | 738 | 741 | 741 | +2 (+0.27%) | 77,700 |
15 Mar 2024 | JPY | 742 | 742 | 738 | 739 | 739 | +2 (+0.27%) | 37,600 |
14 Mar 2024 | JPY | 734 | 739 | 733 | 737 | 737 | +4 (+0.55%) | 29,200 |
13 Mar 2024 | JPY | 740 | 742 | 732 | 733 | 733 | -5 (-0.68%) | 53,700 |
12 Mar 2024 | JPY | 730 | 738 | 729 | 738 | 738 | +5 (+0.68%) | 54,300 |
11 Mar 2024 | JPY | 730 | 733 | 728 | 733 | 733 | -1 (-0.14%) | 78,800 |
8 Mar 2024 | JPY | 729 | 738 | 728 | 734 | 734 | +8 (+1.10%) | 84,400 |
7 Mar 2024 | JPY | 732 | 735 | 726 | 726 | 726 | +1 (+0.14%) | 89,700 |
6 Mar 2024 | JPY | 721 | 728 | 720 | 725 | 725 | +4 (+0.55%) | 76,500 |
5 Mar 2024 | JPY | 727 | 727 | 718 | 721 | 721 | -5 (-0.69%) | 101,100 |
4 Mar 2024 | JPY | 728 | 729 | 721 | 726 | 726 | +3 (+0.41%) | 78,000 |
1 Mar 2024 | JPY | 731 | 732 | 723 | 723 | 723 | -7 (-0.96%) | 75,800 |
29 Feb 2024 | JPY | 733 | 733 | 726 | 730 | 730 | 0.0 (0.0%) | 50,800 |
28 Feb 2024 | JPY | 729 | 733 | 727 | 730 | 730 | +1 (+0.14%) | 57,900 |
27 Feb 2024 | JPY | 730 | 730 | 724 | 729 | 729 | +3 (+0.41%) | 76,300 |
26 Feb 2024 | JPY | 730 | 730 | 723 | 726 | 726 | +12 (+1.68%) | 85,400 |
22 Feb 2024 | JPY | 719 | 720 | 711 | 714 | 714 | +3 (+0.42%) | 50,200 |
21 Feb 2024 | JPY | 715 | 717 | 709 | 711 | 711 | -5 (-0.70%) | 91,200 |
20 Feb 2024 | JPY | 721 | 724 | 715 | 716 | 716 | -1 (-0.14%) | 84,200 |
19 Feb 2024 | JPY | 710 | 719 | 705 | 717 | 717 | +12 (+1.70%) | 122,900 |
16 Feb 2024 | JPY | 692 | 705 | 687 | 705 | 705 | +22 (+3.22%) | 184,600 |
15 Feb 2024 | JPY | 738 | 738 | 677 | 683 | 683 | -67 (-8.93%) | 449,700 |
14 Feb 2024 | JPY | 759 | 759 | 748 | 750 | 750 | -12 (-1.57%) | 109,000 |
13 Feb 2024 | JPY | 755 | 762 | 753 | 762 | 762 | +7 (+0.93%) | 63,300 |
9 Feb 2024 | JPY | 758 | 760 | 755 | 755 | 755 | -3 (-0.40%) | 45,100 |