Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,116 | 1,137 | 1,110 | 1,128 | 1,128 | +19 (+1.71%) | 93,500 |
13 Sep 2018 | JPY | 1,120 | 1,130 | 1,091 | 1,109 | 1,109 | -5 (-0.45%) | 69,000 |
12 Sep 2018 | JPY | 1,130 | 1,146 | 1,101 | 1,114 | 1,114 | -7 (-0.62%) | 74,400 |
11 Sep 2018 | JPY | 1,138 | 1,155 | 1,113 | 1,121 | 1,121 | -7 (-0.62%) | 71,100 |
10 Sep 2018 | JPY | 1,124 | 1,147 | 1,118 | 1,128 | 1,128 | -8 (-0.70%) | 78,000 |
7 Sep 2018 | JPY | 1,135 | 1,145 | 1,113 | 1,136 | 1,136 | -1 (-0.09%) | 90,200 |
6 Sep 2018 | JPY | 1,159 | 1,159 | 1,111 | 1,137 | 1,137 | -22 (-1.90%) | 98,600 |
5 Sep 2018 | JPY | 1,199 | 1,208 | 1,150 | 1,159 | 1,159 | -27 (-2.28%) | 93,500 |
4 Sep 2018 | JPY | 1,159 | 1,200 | 1,159 | 1,186 | 1,186 | +29 (+2.51%) | 128,200 |
3 Sep 2018 | JPY | 1,183 | 1,189 | 1,127 | 1,157 | 1,157 | -50 (-4.14%) | 184,600 |
31 Aug 2018 | JPY | 1,193 | 1,225 | 1,191 | 1,207 | 1,207 | -1 (-0.08%) | 124,400 |
30 Aug 2018 | JPY | 1,171 | 1,223 | 1,160 | 1,208 | 1,208 | +48 (+4.14%) | 178,000 |
29 Aug 2018 | JPY | 1,151 | 1,167 | 1,141 | 1,160 | 1,160 | +4 (+0.35%) | 83,600 |
28 Aug 2018 | JPY | 1,192 | 1,208 | 1,147 | 1,156 | 1,156 | -22 (-1.87%) | 114,100 |
27 Aug 2018 | JPY | 1,180 | 1,189 | 1,165 | 1,178 | 1,178 | +12 (+1.03%) | 103,800 |
24 Aug 2018 | JPY | 1,145 | 1,175 | 1,138 | 1,166 | 1,166 | +16 (+1.39%) | 85,500 |
23 Aug 2018 | JPY | 1,120 | 1,151 | 1,120 | 1,150 | 1,150 | +36 (+3.23%) | 86,400 |
22 Aug 2018 | JPY | 1,083 | 1,121 | 1,078 | 1,114 | 1,114 | +28 (+2.58%) | 104,900 |
21 Aug 2018 | JPY | 1,075 | 1,098 | 1,072 | 1,086 | 1,086 | +1 (+0.09%) | 115,100 |
20 Aug 2018 | JPY | 1,077 | 1,093 | 1,067 | 1,085 | 1,085 | +8 (+0.74%) | 106,700 |
17 Aug 2018 | JPY | 1,040 | 1,087 | 1,032 | 1,077 | 1,077 | +30 (+2.87%) | 135,200 |
16 Aug 2018 | JPY | 1,048 | 1,069 | 1,024 | 1,047 | 1,047 | -5 (-0.48%) | 232,400 |
15 Aug 2018 | JPY | 1,119 | 1,119 | 1,040 | 1,052 | 1,052 | -63 (-5.65%) | 366,400 |
14 Aug 2018 | JPY | 1,135 | 1,153 | 1,087 | 1,115 | 1,115 | -22 (-1.93%) | 330,200 |
13 Aug 2018 | JPY | 1,135 | 1,147 | 1,100 | 1,137 | 1,137 | -2 (-0.18%) | 192,300 |
10 Aug 2018 | JPY | 1,150 | 1,183 | 1,125 | 1,139 | 1,139 | -20 (-1.73%) | 161,700 |
9 Aug 2018 | JPY | 1,117 | 1,165 | 1,105 | 1,159 | 1,159 | +38 (+3.39%) | 173,000 |
8 Aug 2018 | JPY | 1,121 | 1,145 | 1,107 | 1,121 | 1,121 | +10 (+0.90%) | 155,800 |
7 Aug 2018 | JPY | 1,082 | 1,133 | 1,078 | 1,111 | 1,111 | +27 (+2.49%) | 180,900 |