Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,076 | 1,100 | 1,060 | 1,084 | 1,084 | +8 (+0.74%) | 85,900 |
3 Aug 2018 | JPY | 1,108 | 1,108 | 1,071 | 1,076 | 1,076 | -32 (-2.89%) | 145,700 |
2 Aug 2018 | JPY | 1,090 | 1,139 | 1,086 | 1,108 | 1,108 | +15 (+1.37%) | 175,300 |
1 Aug 2018 | JPY | 1,075 | 1,107 | 1,075 | 1,093 | 1,093 | +18 (+1.67%) | 129,100 |
31 Jul 2018 | JPY | 1,144 | 1,150 | 1,055 | 1,075 | 1,075 | -98 (-8.35%) | 609,200 |
30 Jul 2018 | JPY | 1,165 | 1,179 | 1,126 | 1,173 | 1,173 | -9 (-0.76%) | 264,500 |
27 Jul 2018 | JPY | 1,223 | 1,239 | 1,169 | 1,182 | 1,182 | -48 (-3.90%) | 262,400 |
26 Jul 2018 | JPY | 1,167 | 1,243 | 1,160 | 1,230 | 1,230 | +56 (+4.77%) | 360,400 |
25 Jul 2018 | JPY | 1,207 | 1,209 | 1,169 | 1,174 | 1,174 | -33 (-2.73%) | 218,100 |
24 Jul 2018 | JPY | 1,200 | 1,216 | 1,189 | 1,207 | 1,207 | +7 (+0.58%) | 177,700 |
23 Jul 2018 | JPY | 1,189 | 1,221 | 1,181 | 1,200 | 1,200 | 0.0 (0.0%) | 224,600 |
20 Jul 2018 | JPY | 1,199 | 1,212 | 1,176 | 1,200 | 1,200 | +11 (+0.93%) | 255,600 |
19 Jul 2018 | JPY | 1,220 | 1,223 | 1,126 | 1,189 | 1,189 | -15 (-1.25%) | 561,400 |
18 Jul 2018 | JPY | 1,156 | 1,219 | 1,155 | 1,204 | 1,204 | +65 (+5.71%) | 507,000 |
17 Jul 2018 | JPY | 1,320 | 1,321 | 1,119 | 1,139 | 1,139 | -166 (-12.72%) | 1,124,700 |
16 Jul 2018 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,290 | 1,324 | 1,276 | 1,305 | 1,305 | +31 (+2.43%) | 840,700 |
12 Jul 2018 | JPY | 1,230 | 1,298 | 1,230 | 1,274 | 1,274 | +50 (+4.08%) | 895,700 |
11 Jul 2018 | JPY | 1,174 | 1,228 | 1,167 | 1,224 | 1,224 | +59 (+5.06%) | 896,500 |
10 Jul 2018 | JPY | 1,123 | 1,170 | 1,115 | 1,165 | 1,165 | +47 (+4.20%) | 483,600 |
9 Jul 2018 | JPY | 1,120 | 1,130 | 1,084 | 1,118 | 1,118 | -5 (-0.45%) | 287,100 |
6 Jul 2018 | JPY | 1,057 | 1,133 | 1,056 | 1,123 | 1,123 | +70 (+6.65%) | 547,700 |
5 Jul 2018 | JPY | 1,126 | 1,133 | 1,042 | 1,053 | 1,053 | -84 (-7.39%) | 769,600 |
4 Jul 2018 | JPY | 1,150 | 1,156 | 1,082 | 1,137 | 1,137 | -10 (-0.87%) | 587,800 |
3 Jul 2018 | JPY | 1,108 | 1,157 | 1,105 | 1,147 | 1,147 | +35 (+3.15%) | 507,200 |
2 Jul 2018 | JPY | 1,110 | 1,125 | 1,094 | 1,112 | 1,112 | +15 (+1.37%) | 376,500 |
29 Jun 2018 | JPY | 1,052 | 1,097 | 1,047 | 1,097 | 1,097 | +47 (+4.48%) | 428,900 |
28 Jun 2018 | JPY | 1,044 | 1,050 | 1,013 | 1,050 | 1,050 | 0.0 (0.0%) | 267,600 |
27 Jun 2018 | JPY | 1,019 | 1,050 | 1,012 | 1,050 | 1,050 | +31 (+3.04%) | 514,300 |
26 Jun 2018 | JPY | 1,003 | 1,034 | 1,000 | 1,019 | 1,019 | +7 (+0.69%) | 376,600 |