| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 1,000 | 1,030 | 986 | 1,012 | 1,012 | +22 (+2.22%) | 523,000 |
| 22 Jun 2018 | JPY | 972 | 1,007 | 971 | 990 | 990 | +14 (+1.43%) | 264,900 |
| 21 Jun 2018 | JPY | 990 | 1,017 | 968 | 976 | 976 | -11 (-1.11%) | 634,400 |
| 20 Jun 2018 | JPY | 968 | 998 | 968 | 987 | 987 | +31 (+3.24%) | 723,800 |
| 19 Jun 2018 | JPY | 945 | 967 | 923 | 956 | 956 | +15 (+1.59%) | 439,500 |
| 18 Jun 2018 | JPY | 896 | 943 | 885 | 941 | 941 | +44 (+4.91%) | 329,700 |
| 15 Jun 2018 | JPY | 923 | 943 | 894 | 897 | 897 | -20 (-2.18%) | 459,400 |
| 14 Jun 2018 | JPY | 896 | 925 | 892 | 917 | 917 | +20 (+2.23%) | 373,600 |
| 13 Jun 2018 | JPY | 896 | 907 | 885 | 897 | 897 | +1 (+0.11%) | 171,300 |
| 12 Jun 2018 | JPY | 896 | 900 | 885 | 896 | 896 | +4 (+0.45%) | 132,300 |
| 11 Jun 2018 | JPY | 877 | 897 | 869 | 892 | 892 | +24 (+2.76%) | 155,900 |
| 8 Jun 2018 | JPY | 855 | 879 | 850 | 868 | 868 | +8 (+0.93%) | 169,400 |
| 7 Jun 2018 | JPY | 848 | 868 | 844 | 860 | 860 | +15 (+1.78%) | 136,300 |
| 6 Jun 2018 | JPY | 840 | 856 | 833 | 845 | 845 | -1 (-0.12%) | 83,000 |
| 5 Jun 2018 | JPY | 860 | 863 | 839 | 846 | 846 | -16 (-1.86%) | 76,200 |
| 4 Jun 2018 | JPY | 852 | 862 | 845 | 862 | 862 | +10 (+1.17%) | 73,800 |
| 1 Jun 2018 | JPY | 842 | 858 | 841 | 852 | 852 | +4 (+0.47%) | 54,700 |
| 31 May 2018 | JPY | 834 | 849 | 815 | 848 | 848 | +21 (+2.54%) | 106,200 |
| 30 May 2018 | JPY | 819 | 831 | 818 | 827 | 827 | -5 (-0.60%) | 55,100 |
| 29 May 2018 | JPY | 855 | 856 | 825 | 832 | 832 | -20 (-2.35%) | 68,400 |
| 28 May 2018 | JPY | 836 | 853 | 836 | 852 | 852 | +16 (+1.91%) | 78,700 |
| 25 May 2018 | JPY | 823 | 847 | 822 | 836 | 836 | +7 (+0.84%) | 64,900 |
| 24 May 2018 | JPY | 833 | 837 | 824 | 829 | 829 | -7 (-0.84%) | 67,300 |
| 23 May 2018 | JPY | 856 | 857 | 832 | 836 | 836 | -15 (-1.76%) | 75,500 |
| 22 May 2018 | JPY | 865 | 873 | 846 | 851 | 851 | -18 (-2.07%) | 106,400 |
| 21 May 2018 | JPY | 840 | 874 | 837 | 869 | 869 | +31 (+3.70%) | 211,600 |
| 18 May 2018 | JPY | 827 | 838 | 823 | 838 | 838 | +18 (+2.20%) | 70,200 |
| 17 May 2018 | JPY | 822 | 831 | 816 | 820 | 820 | -2 (-0.24%) | 57,500 |
| 16 May 2018 | JPY | 805 | 836 | 805 | 822 | 822 | +15 (+1.86%) | 111,700 |
| 15 May 2018 | JPY | 823 | 823 | 806 | 807 | 807 | -16 (-1.94%) | 81,300 |
