| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 807 | 823 | 807 | 823 | 823 | +15 (+1.86%) | 60,600 |
| 11 May 2018 | JPY | 818 | 823 | 808 | 808 | 808 | -11 (-1.34%) | 84,900 |
| 10 May 2018 | JPY | 835 | 840 | 818 | 819 | 819 | -18 (-2.15%) | 76,100 |
| 9 May 2018 | JPY | 850 | 851 | 834 | 837 | 837 | -7 (-0.83%) | 87,200 |
| 8 May 2018 | JPY | 835 | 850 | 831 | 844 | 844 | +13 (+1.56%) | 180,600 |
| 7 May 2018 | JPY | 825 | 832 | 821 | 831 | 831 | +11 (+1.34%) | 34,100 |
| 4 May 2018 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 811 | 822 | 811 | 820 | 820 | +5 (+0.61%) | 70,600 |
| 1 May 2018 | JPY | 816 | 819 | 806 | 815 | 815 | -1 (-0.12%) | 61,500 |
| 30 Apr 2018 | JPY | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 822 | 824 | 811 | 816 | 816 | -6 (-0.73%) | 68,200 |
| 26 Apr 2018 | JPY | 833 | 833 | 816 | 822 | 822 | -3 (-0.36%) | 112,500 |
| 25 Apr 2018 | JPY | 832 | 848 | 824 | 825 | 825 | -14 (-1.67%) | 139,900 |
| 24 Apr 2018 | JPY | 843 | 844 | 828 | 839 | 839 | +1 (+0.12%) | 99,500 |
| 23 Apr 2018 | JPY | 837 | 845 | 829 | 838 | 838 | +7 (+0.84%) | 105,000 |
| 20 Apr 2018 | JPY | 811 | 832 | 807 | 831 | 831 | +15 (+1.84%) | 193,100 |
| 19 Apr 2018 | JPY | 821 | 830 | 809 | 816 | 816 | +1 (+0.12%) | 159,600 |
| 18 Apr 2018 | JPY | 792 | 816 | 790 | 815 | 815 | +21 (+2.64%) | 148,900 |
| 17 Apr 2018 | JPY | 790 | 798 | 781 | 794 | 794 | +6 (+0.76%) | 144,800 |
| 16 Apr 2018 | JPY | 800 | 809 | 786 | 788 | 788 | -16 (-1.99%) | 167,000 |
| 13 Apr 2018 | JPY | 795 | 811 | 789 | 804 | 804 | +14 (+1.77%) | 146,600 |
| 12 Apr 2018 | JPY | 792 | 801 | 784 | 790 | 790 | 0.0 (0.0%) | 133,300 |
| 11 Apr 2018 | JPY | 780 | 808 | 773 | 790 | 790 | +6 (+0.77%) | 282,700 |
| 10 Apr 2018 | JPY | 795 | 795 | 778 | 784 | 784 | -9 (-1.13%) | 84,200 |
| 9 Apr 2018 | JPY | 780 | 797 | 771 | 793 | 793 | +9 (+1.15%) | 144,800 |
| 6 Apr 2018 | JPY | 803 | 808 | 783 | 784 | 784 | -16 (-2%) | 171,700 |
| 5 Apr 2018 | JPY | 804 | 804 | 785 | 800 | 800 | +5 (+0.63%) | 140,700 |
| 4 Apr 2018 | JPY | 797 | 805 | 791 | 795 | 795 | +1 (+0.13%) | 135,600 |
| 3 Apr 2018 | JPY | 798 | 799 | 781 | 794 | 794 | -12 (-1.49%) | 179,600 |
