| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 812 | 828 | 805 | 806 | 806 | +3 (+0.37%) | 211,100 |
| 30 Mar 2018 | JPY | 802 | 811 | 793 | 803 | 803 | +7 (+0.88%) | 323,700 |
| 29 Mar 2018 | JPY | 800 | 805 | 785 | 796 | 796 | +2 (+0.25%) | 185,600 |
| 28 Mar 2018 | JPY | 782 | 796 | 777 | 794 | 794 | +4 (+0.51%) | 81,900 |
| 27 Mar 2018 | JPY | 802 | 808 | 785 | 790 | 790 | +4 (+0.51%) | 165,900 |
| 26 Mar 2018 | JPY | 777 | 786 | 751 | 786 | 786 | -4 (-0.51%) | 292,200 |
| 23 Mar 2018 | JPY | 784 | 792 | 774 | 790 | 790 | -13 (-1.62%) | 290,100 |
| 22 Mar 2018 | JPY | 810 | 814 | 799 | 803 | 803 | -11 (-1.35%) | 153,800 |
| 21 Mar 2018 | JPY | 814 | 814 | 814 | 814 | 814 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 785 | 814 | 781 | 814 | 814 | +22 (+2.78%) | 292,000 |
| 19 Mar 2018 | JPY | 800 | 812 | 785 | 792 | 792 | -10 (-1.25%) | 305,400 |
| 16 Mar 2018 | JPY | 813 | 818 | 797 | 802 | 802 | -22 (-2.67%) | 296,100 |
| 15 Mar 2018 | JPY | 838 | 846 | 816 | 824 | 824 | -18 (-2.14%) | 260,100 |
| 14 Mar 2018 | JPY | 859 | 862 | 837 | 842 | 842 | -22 (-2.55%) | 238,200 |
| 13 Mar 2018 | JPY | 855 | 874 | 852 | 864 | 864 | +7 (+0.82%) | 268,800 |
| 12 Mar 2018 | JPY | 856 | 864 | 836 | 857 | 857 | +12 (+1.42%) | 446,500 |
| 9 Mar 2018 | JPY | 870 | 870 | 836 | 845 | 845 | -5 (-0.59%) | 388,100 |
| 8 Mar 2018 | JPY | 824 | 851 | 814 | 850 | 850 | +38 (+4.68%) | 537,800 |
| 7 Mar 2018 | JPY | 805 | 822 | 791 | 812 | 812 | +7 (+0.87%) | 430,100 |
| 6 Mar 2018 | JPY | 819 | 823 | 803 | 805 | 805 | +1 (+0.12%) | 244,300 |
| 5 Mar 2018 | JPY | 846 | 853 | 801 | 804 | 804 | -41 (-4.85%) | 393,500 |
| 2 Mar 2018 | JPY | 861 | 876 | 841 | 845 | 845 | -31 (-3.54%) | 308,500 |
| 1 Mar 2018 | JPY | 880 | 898 | 867 | 876 | 876 | -7 (-0.79%) | 437,500 |
| 28 Feb 2018 | JPY | 857 | 898 | 857 | 883 | 883 | +23 (+2.67%) | 595,600 |
| 27 Feb 2018 | JPY | 875 | 889 | 853 | 860 | 860 | -13 (-1.49%) | 320,200 |
| 26 Feb 2018 | JPY | 879 | 894 | 866 | 873 | 873 | +5 (+0.58%) | 319,200 |
| 23 Feb 2018 | JPY | 893 | 905 | 864 | 868 | 868 | -21 (-2.36%) | 381,700 |
| 22 Feb 2018 | JPY | 910 | 918 | 882 | 889 | 889 | -22 (-2.41%) | 475,400 |
| 21 Feb 2018 | JPY | 914 | 932 | 890 | 911 | 911 | +4 (+0.44%) | 741,600 |
| 20 Feb 2018 | JPY | 877 | 923 | 858 | 907 | 907 | +30 (+3.42%) | 1,056,800 |
