| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 865 | 884 | 836 | 877 | 877 | +15 (+1.74%) | 755,300 |
| 16 Feb 2018 | JPY | 829 | 868 | 811 | 862 | 862 | +63 (+7.88%) | 1,083,500 |
| 15 Feb 2018 | JPY | 745 | 799 | 745 | 799 | 799 | +48 (+6.39%) | 402,700 |
| 14 Feb 2018 | JPY | 765 | 771 | 740 | 751 | 751 | -19 (-2.47%) | 161,200 |
| 13 Feb 2018 | JPY | 771 | 785 | 764 | 770 | 770 | +9 (+1.18%) | 166,700 |
| 12 Feb 2018 | JPY | 761 | 761 | 761 | 761 | 761 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 746 | 762 | 737 | 761 | 761 | -7 (-0.91%) | 188,600 |
| 8 Feb 2018 | JPY | 750 | 772 | 750 | 768 | 768 | +9 (+1.19%) | 150,700 |
| 7 Feb 2018 | JPY | 790 | 790 | 758 | 759 | 759 | -1 (-0.13%) | 213,800 |
| 6 Feb 2018 | JPY | 761 | 768 | 731 | 760 | 760 | -42 (-5.24%) | 360,400 |
| 5 Feb 2018 | JPY | 802 | 816 | 793 | 802 | 802 | -15 (-1.84%) | 175,300 |
| 2 Feb 2018 | JPY | 811 | 821 | 793 | 817 | 817 | +4 (+0.49%) | 213,100 |
| 1 Feb 2018 | JPY | 834 | 834 | 803 | 813 | 813 | -15 (-1.81%) | 244,100 |
| 31 Jan 2018 | JPY | 823 | 835 | 816 | 828 | 828 | 0.0 (0.0%) | 246,200 |
| 30 Jan 2018 | JPY | 834 | 843 | 814 | 828 | 828 | +1 (+0.12%) | 525,100 |
| 29 Jan 2018 | JPY | 820 | 833 | 813 | 827 | 827 | +12 (+1.47%) | 221,500 |
| 26 Jan 2018 | JPY | 820 | 829 | 807 | 815 | 815 | -4 (-0.49%) | 267,000 |
| 25 Jan 2018 | JPY | 801 | 821 | 798 | 819 | 819 | +18 (+2.25%) | 271,700 |
| 24 Jan 2018 | JPY | 804 | 807 | 795 | 801 | 801 | 0.0 (0.0%) | 139,900 |
| 23 Jan 2018 | JPY | 797 | 801 | 791 | 801 | 801 | +9 (+1.14%) | 154,000 |
| 22 Jan 2018 | JPY | 781 | 792 | 777 | 792 | 792 | +13 (+1.67%) | 101,000 |
| 19 Jan 2018 | JPY | 788 | 794 | 772 | 779 | 779 | -5 (-0.64%) | 93,100 |
| 18 Jan 2018 | JPY | 788 | 794 | 779 | 784 | 784 | -3 (-0.38%) | 199,100 |
| 17 Jan 2018 | JPY | 775 | 787 | 769 | 787 | 787 | +9 (+1.16%) | 183,900 |
| 16 Jan 2018 | JPY | 777 | 779 | 766 | 778 | 778 | +6 (+0.78%) | 150,800 |
| 15 Jan 2018 | JPY | 760 | 773 | 757 | 772 | 772 | +20 (+2.66%) | 162,500 |
| 12 Jan 2018 | JPY | 751 | 757 | 748 | 752 | 752 | -2 (-0.27%) | 117,900 |
| 11 Jan 2018 | JPY | 750 | 759 | 747 | 754 | 754 | +4 (+0.53%) | 122,900 |
| 10 Jan 2018 | JPY | 755 | 755 | 743 | 750 | 750 | -2 (-0.27%) | 90,100 |
| 9 Jan 2018 | JPY | 745 | 756 | 744 | 752 | 752 | +14 (+1.90%) | 97,100 |
