| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 738 | 738 | 738 | 738 | 738 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 755 | 757 | 735 | 738 | 738 | -12 (-1.60%) | 119,400 |
| 4 Jan 2018 | JPY | 736 | 752 | 735 | 750 | 750 | +29 (+4.02%) | 197,200 |
| 3 Jan 2018 | JPY | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 718 | 731 | 716 | 721 | 721 | +9 (+1.26%) | 153,300 |
| 28 Dec 2017 | JPY | 723 | 723 | 710 | 712 | 712 | -11 (-1.52%) | 68,600 |
| 27 Dec 2017 | JPY | 705 | 723 | 705 | 723 | 723 | +12 (+1.69%) | 157,100 |
| 26 Dec 2017 | JPY | 707 | 713 | 706 | 711 | 711 | +3 (+0.42%) | 165,700 |
| 25 Dec 2017 | JPY | 707 | 712 | 706 | 708 | 708 | -2 (-0.28%) | 128,900 |
| 22 Dec 2017 | JPY | 711 | 714 | 709 | 710 | 710 | 0.0 (0.0%) | 115,200 |
| 21 Dec 2017 | JPY | 710 | 717 | 709 | 710 | 710 | -4 (-0.56%) | 106,900 |
| 20 Dec 2017 | JPY | 715 | 718 | 712 | 714 | 714 | -4 (-0.56%) | 84,900 |
| 19 Dec 2017 | JPY | 717 | 721 | 713 | 718 | 718 | +1 (+0.14%) | 94,800 |
| 18 Dec 2017 | JPY | 724 | 726 | 716 | 717 | 717 | -4 (-0.55%) | 74,500 |
| 15 Dec 2017 | JPY | 717 | 724 | 712 | 721 | 721 | +1 (+0.14%) | 116,800 |
| 14 Dec 2017 | JPY | 722 | 728 | 715 | 720 | 720 | -6 (-0.83%) | 160,000 |
| 13 Dec 2017 | JPY | 736 | 740 | 726 | 726 | 726 | -10 (-1.36%) | 93,600 |
| 12 Dec 2017 | JPY | 739 | 748 | 732 | 736 | 736 | 0.0 (0.0%) | 131,700 |
| 11 Dec 2017 | JPY | 735 | 741 | 733 | 736 | 736 | +3 (+0.41%) | 97,300 |
| 8 Dec 2017 | JPY | 724 | 738 | 724 | 733 | 733 | +2 (+0.27%) | 65,800 |
| 7 Dec 2017 | JPY | 718 | 742 | 718 | 731 | 731 | +17 (+2.38%) | 134,300 |
| 6 Dec 2017 | JPY | 723 | 731 | 712 | 714 | 714 | -19 (-2.59%) | 109,100 |
| 5 Dec 2017 | JPY | 727 | 733 | 719 | 733 | 733 | +6 (+0.83%) | 94,500 |
| 4 Dec 2017 | JPY | 733 | 739 | 727 | 727 | 727 | -5 (-0.68%) | 85,900 |
| 1 Dec 2017 | JPY | 742 | 748 | 731 | 732 | 732 | -1 (-0.14%) | 131,400 |
| 30 Nov 2017 | JPY | 750 | 753 | 730 | 733 | 733 | -24 (-3.17%) | 163,200 |
| 29 Nov 2017 | JPY | 760 | 776 | 746 | 757 | 757 | +5 (+0.66%) | 191,700 |
| 28 Nov 2017 | JPY | 756 | 756 | 737 | 752 | 752 | -3 (-0.40%) | 125,700 |
