| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 736 | 755 | 735 | 755 | 755 | +20 (+2.72%) | 143,700 |
| 24 Nov 2017 | JPY | 726 | 737 | 726 | 735 | 735 | +9 (+1.24%) | 97,700 |
| 23 Nov 2017 | JPY | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 720 | 727 | 718 | 726 | 726 | +11 (+1.54%) | 108,100 |
| 21 Nov 2017 | JPY | 700 | 717 | 700 | 715 | 715 | +19 (+2.73%) | 174,700 |
| 20 Nov 2017 | JPY | 694 | 704 | 691 | 696 | 696 | +5 (+0.72%) | 105,500 |
| 17 Nov 2017 | JPY | 705 | 709 | 691 | 691 | 691 | -6 (-0.86%) | 230,100 |
| 16 Nov 2017 | JPY | 690 | 705 | 687 | 697 | 697 | +7 (+1.01%) | 205,000 |
| 15 Nov 2017 | JPY | 695 | 715 | 679 | 690 | 690 | -65 (-8.61%) | 718,300 |
| 14 Nov 2017 | JPY | 754 | 770 | 741 | 755 | 755 | -4 (-0.53%) | 159,100 |
| 13 Nov 2017 | JPY | 770 | 770 | 755 | 759 | 759 | -11 (-1.43%) | 228,000 |
| 10 Nov 2017 | JPY | 770 | 771 | 763 | 770 | 770 | -4 (-0.52%) | 94,900 |
| 9 Nov 2017 | JPY | 785 | 789 | 762 | 774 | 774 | -10 (-1.28%) | 191,900 |
| 8 Nov 2017 | JPY | 779 | 784 | 773 | 784 | 784 | +5 (+0.64%) | 116,900 |
| 7 Nov 2017 | JPY | 779 | 780 | 774 | 779 | 779 | -2 (-0.26%) | 143,300 |
| 6 Nov 2017 | JPY | 790 | 790 | 777 | 781 | 781 | -3 (-0.38%) | 99,200 |
| 3 Nov 2017 | JPY | 784 | 784 | 784 | 784 | 784 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 790 | 790 | 783 | 784 | 784 | -9 (-1.13%) | 95,700 |
| 1 Nov 2017 | JPY | 788 | 793 | 782 | 793 | 793 | -1 (-0.13%) | 129,600 |
| 31 Oct 2017 | JPY | 782 | 797 | 781 | 794 | 794 | +8 (+1.02%) | 139,900 |
| 30 Oct 2017 | JPY | 781 | 787 | 778 | 786 | 786 | +4 (+0.51%) | 130,000 |
| 27 Oct 2017 | JPY | 780 | 789 | 778 | 782 | 782 | +6 (+0.77%) | 121,300 |
| 26 Oct 2017 | JPY | 783 | 788 | 773 | 776 | 776 | -7 (-0.89%) | 194,900 |
| 25 Oct 2017 | JPY | 802 | 802 | 779 | 783 | 783 | -15 (-1.88%) | 214,900 |
| 24 Oct 2017 | JPY | 792 | 799 | 790 | 798 | 798 | +9 (+1.14%) | 187,300 |
| 23 Oct 2017 | JPY | 790 | 792 | 786 | 789 | 789 | +1 (+0.13%) | 107,900 |
| 20 Oct 2017 | JPY | 789 | 795 | 784 | 788 | 788 | -2 (-0.25%) | 126,000 |
| 19 Oct 2017 | JPY | 791 | 792 | 785 | 790 | 790 | 0.0 (0.0%) | 107,700 |
| 18 Oct 2017 | JPY | 789 | 794 | 787 | 790 | 790 | -2 (-0.25%) | 82,100 |
| 17 Oct 2017 | JPY | 791 | 797 | 787 | 792 | 792 | +1 (+0.13%) | 134,500 |
