| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 789 | 793 | 787 | 791 | 791 | +4 (+0.51%) | 103,300 |
| 13 Oct 2017 | JPY | 793 | 794 | 785 | 787 | 787 | -3 (-0.38%) | 185,000 |
| 12 Oct 2017 | JPY | 797 | 797 | 789 | 790 | 790 | -3 (-0.38%) | 111,300 |
| 11 Oct 2017 | JPY | 798 | 803 | 791 | 793 | 793 | -1 (-0.13%) | 149,200 |
| 10 Oct 2017 | JPY | 798 | 801 | 790 | 794 | 794 | -4 (-0.50%) | 107,700 |
| 9 Oct 2017 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 797 | 798 | 790 | 798 | 798 | +2 (+0.25%) | 87,800 |
| 5 Oct 2017 | JPY | 799 | 802 | 791 | 796 | 796 | -4 (-0.50%) | 128,100 |
| 4 Oct 2017 | JPY | 803 | 805 | 796 | 800 | 800 | -2 (-0.25%) | 130,100 |
| 3 Oct 2017 | JPY | 812 | 812 | 799 | 802 | 802 | -4 (-0.50%) | 150,100 |
| 2 Oct 2017 | JPY | 802 | 814 | 799 | 806 | 806 | +2 (+0.25%) | 152,500 |
| 29 Sep 2017 | JPY | 807 | 812 | 802 | 804 | 804 | 0.0 (0.0%) | 216,400 |
| 28 Sep 2017 | JPY | 795 | 808 | 795 | 804 | 804 | +11 (+1.39%) | 250,500 |
| 27 Sep 2017 | JPY | 793 | 802 | 790 | 793 | 793 | 0.0 (0.0%) | 197,200 |
| 26 Sep 2017 | JPY | 796 | 797 | 789 | 793 | 793 | -7 (-0.88%) | 233,700 |
| 25 Sep 2017 | JPY | 801 | 812 | 797 | 800 | 800 | +1 (+0.13%) | 193,400 |
| 22 Sep 2017 | JPY | 797 | 803 | 792 | 799 | 799 | +2 (+0.25%) | 162,100 |
| 21 Sep 2017 | JPY | 806 | 813 | 797 | 797 | 797 | -6 (-0.75%) | 176,500 |
| 20 Sep 2017 | JPY | 809 | 816 | 801 | 803 | 803 | -6 (-0.74%) | 143,800 |
| 19 Sep 2017 | JPY | 793 | 818 | 793 | 809 | 809 | +15 (+1.89%) | 312,600 |
| 18 Sep 2017 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 791 | 802 | 788 | 794 | 794 | -5 (-0.63%) | 242,800 |
| 14 Sep 2017 | JPY | 809 | 814 | 795 | 799 | 799 | -10 (-1.24%) | 207,600 |
| 13 Sep 2017 | JPY | 811 | 815 | 799 | 809 | 809 | -3 (-0.37%) | 196,000 |
| 12 Sep 2017 | JPY | 810 | 817 | 800 | 812 | 812 | +4 (+0.50%) | 244,300 |
| 11 Sep 2017 | JPY | 786 | 824 | 778 | 808 | 808 | +32 (+4.12%) | 981,100 |
| 8 Sep 2017 | JPY | 775 | 781 | 772 | 776 | 776 | -1 (-0.13%) | 168,500 |
| 7 Sep 2017 | JPY | 786 | 793 | 776 | 777 | 777 | -10 (-1.27%) | 201,900 |
| 6 Sep 2017 | JPY | 785 | 794 | 775 | 787 | 787 | -4 (-0.51%) | 284,100 |
| 5 Sep 2017 | JPY | 804 | 811 | 783 | 791 | 791 | -13 (-1.62%) | 486,000 |
