| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 885 | 885 | 876 | 880 | 880 | 0.0 (0.0%) | 125,800 |
| 21 Jul 2017 | JPY | 884 | 887 | 878 | 880 | 880 | -4 (-0.45%) | 127,500 |
| 20 Jul 2017 | JPY | 894 | 897 | 880 | 884 | 884 | -6 (-0.67%) | 208,700 |
| 19 Jul 2017 | JPY | 877 | 897 | 868 | 890 | 890 | +15 (+1.71%) | 361,300 |
| 18 Jul 2017 | JPY | 876 | 878 | 863 | 875 | 875 | -1 (-0.11%) | 233,800 |
| 17 Jul 2017 | JPY | 876 | 876 | 876 | 876 | 876 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 862 | 878 | 862 | 876 | 876 | +12 (+1.39%) | 243,000 |
| 13 Jul 2017 | JPY | 868 | 878 | 857 | 864 | 864 | -6 (-0.69%) | 202,500 |
| 12 Jul 2017 | JPY | 870 | 883 | 865 | 870 | 870 | 0.0 (0.0%) | 244,800 |
| 11 Jul 2017 | JPY | 877 | 886 | 864 | 870 | 870 | -8 (-0.91%) | 332,300 |
| 10 Jul 2017 | JPY | 857 | 886 | 856 | 878 | 878 | +21 (+2.45%) | 618,000 |
| 7 Jul 2017 | JPY | 844 | 859 | 837 | 857 | 857 | +10 (+1.18%) | 276,600 |
| 6 Jul 2017 | JPY | 846 | 851 | 835 | 847 | 847 | +5 (+0.59%) | 295,500 |
| 5 Jul 2017 | JPY | 835 | 846 | 830 | 842 | 842 | +7 (+0.84%) | 243,200 |
| 4 Jul 2017 | JPY | 855 | 855 | 831 | 835 | 835 | -15 (-1.76%) | 287,900 |
| 3 Jul 2017 | JPY | 840 | 850 | 837 | 850 | 850 | +10 (+1.19%) | 156,300 |
| 30 Jun 2017 | JPY | 837 | 849 | 831 | 840 | 840 | -8 (-0.94%) | 239,100 |
| 29 Jun 2017 | JPY | 843 | 851 | 837 | 848 | 848 | +9 (+1.07%) | 195,000 |
| 28 Jun 2017 | JPY | 845 | 853 | 835 | 839 | 839 | -20 (-2.33%) | 283,900 |
| 27 Jun 2017 | JPY | 865 | 866 | 853 | 859 | 859 | -5 (-0.58%) | 253,700 |
| 26 Jun 2017 | JPY | 850 | 872 | 850 | 864 | 864 | +14 (+1.65%) | 266,900 |
| 23 Jun 2017 | JPY | 870 | 874 | 842 | 850 | 850 | -21 (-2.41%) | 332,200 |
| 22 Jun 2017 | JPY | 850 | 871 | 849 | 871 | 871 | +23 (+2.71%) | 348,100 |
| 21 Jun 2017 | JPY | 847 | 859 | 839 | 848 | 848 | -1 (-0.12%) | 167,600 |
| 20 Jun 2017 | JPY | 850 | 857 | 842 | 849 | 849 | +3 (+0.35%) | 203,800 |
| 19 Jun 2017 | JPY | 834 | 847 | 828 | 846 | 846 | +9 (+1.08%) | 245,100 |
| 16 Jun 2017 | JPY | 844 | 852 | 831 | 837 | 837 | -5 (-0.59%) | 275,800 |
| 15 Jun 2017 | JPY | 858 | 862 | 841 | 842 | 842 | -16 (-1.86%) | 304,400 |
| 14 Jun 2017 | JPY | 890 | 895 | 851 | 858 | 858 | -24 (-2.72%) | 541,000 |
| 13 Jun 2017 | JPY | 848 | 889 | 844 | 882 | 882 | +37 (+4.38%) | 1,013,300 |
