| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 840 | 847 | 832 | 845 | 845 | +5 (+0.60%) | 282,000 |
| 9 Jun 2017 | JPY | 836 | 848 | 833 | 840 | 840 | 0.0 (0.0%) | 197,400 |
| 8 Jun 2017 | JPY | 838 | 841 | 829 | 840 | 840 | +6 (+0.72%) | 169,100 |
| 7 Jun 2017 | JPY | 823 | 835 | 820 | 834 | 834 | +8 (+0.97%) | 184,100 |
| 6 Jun 2017 | JPY | 842 | 843 | 820 | 826 | 826 | -16 (-1.90%) | 325,200 |
| 5 Jun 2017 | JPY | 841 | 855 | 836 | 842 | 842 | +5 (+0.60%) | 310,500 |
| 2 Jun 2017 | JPY | 850 | 852 | 835 | 837 | 837 | -4 (-0.48%) | 347,900 |
| 1 Jun 2017 | JPY | 829 | 844 | 826 | 841 | 841 | +12 (+1.45%) | 356,600 |
| 31 May 2017 | JPY | 833 | 843 | 826 | 829 | 829 | -4 (-0.48%) | 257,400 |
| 30 May 2017 | JPY | 826 | 835 | 816 | 833 | 833 | +6 (+0.73%) | 226,700 |
| 29 May 2017 | JPY | 825 | 829 | 818 | 827 | 827 | +4 (+0.49%) | 180,900 |
| 26 May 2017 | JPY | 819 | 825 | 811 | 823 | 823 | +4 (+0.49%) | 185,400 |
| 25 May 2017 | JPY | 830 | 835 | 819 | 819 | 819 | -9 (-1.09%) | 160,900 |
| 24 May 2017 | JPY | 820 | 829 | 818 | 828 | 828 | +14 (+1.72%) | 157,700 |
| 23 May 2017 | JPY | 827 | 833 | 814 | 814 | 814 | -14 (-1.69%) | 241,300 |
| 22 May 2017 | JPY | 825 | 836 | 817 | 828 | 828 | +8 (+0.98%) | 258,800 |
| 19 May 2017 | JPY | 806 | 825 | 806 | 820 | 820 | +12 (+1.49%) | 214,800 |
| 18 May 2017 | JPY | 797 | 815 | 794 | 808 | 808 | -17 (-2.06%) | 321,000 |
| 17 May 2017 | JPY | 833 | 835 | 820 | 825 | 825 | -9 (-1.08%) | 320,600 |
| 16 May 2017 | JPY | 878 | 878 | 826 | 834 | 834 | -34 (-3.92%) | 683,300 |
| 15 May 2017 | JPY | 853 | 868 | 844 | 868 | 868 | +12 (+1.40%) | 343,600 |
| 12 May 2017 | JPY | 863 | 863 | 841 | 856 | 856 | -10 (-1.15%) | 373,800 |
| 11 May 2017 | JPY | 872 | 872 | 855 | 866 | 866 | -6 (-0.69%) | 259,900 |
| 10 May 2017 | JPY | 858 | 873 | 852 | 872 | 872 | +20 (+2.35%) | 335,000 |
| 9 May 2017 | JPY | 850 | 854 | 843 | 852 | 852 | +10 (+1.19%) | 229,800 |
| 8 May 2017 | JPY | 830 | 843 | 828 | 842 | 842 | +22 (+2.68%) | 319,900 |
| 2 May 2017 | JPY | 823 | 828 | 812 | 820 | 820 | +5 (+0.61%) | 214,100 |
| 1 May 2017 | JPY | 808 | 824 | 806 | 815 | 815 | +7 (+0.87%) | 151,300 |
| 28 Apr 2017 | JPY | 828 | 843 | 806 | 808 | 808 | -14 (-1.70%) | 364,900 |
| 27 Apr 2017 | JPY | 824 | 830 | 808 | 822 | 822 | -2 (-0.24%) | 302,700 |
