| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 805 | 831 | 801 | 824 | 824 | +32 (+4.04%) | 340,500 |
| 25 Apr 2017 | JPY | 781 | 794 | 773 | 792 | 792 | +14 (+1.80%) | 198,500 |
| 24 Apr 2017 | JPY | 795 | 795 | 772 | 778 | 778 | -6 (-0.77%) | 279,200 |
| 21 Apr 2017 | JPY | 782 | 792 | 777 | 784 | 784 | +12 (+1.55%) | 221,000 |
| 20 Apr 2017 | JPY | 782 | 782 | 765 | 772 | 772 | -2 (-0.26%) | 193,200 |
| 19 Apr 2017 | JPY | 765 | 779 | 765 | 774 | 774 | +3 (+0.39%) | 190,000 |
| 18 Apr 2017 | JPY | 778 | 788 | 763 | 771 | 771 | +8 (+1.05%) | 197,500 |
| 17 Apr 2017 | JPY | 736 | 764 | 736 | 763 | 763 | +14 (+1.87%) | 215,500 |
| 14 Apr 2017 | JPY | 759 | 769 | 742 | 749 | 749 | -17 (-2.22%) | 283,600 |
| 13 Apr 2017 | JPY | 736 | 769 | 733 | 766 | 766 | +13 (+1.73%) | 342,300 |
| 12 Apr 2017 | JPY | 770 | 771 | 750 | 753 | 753 | -28 (-3.59%) | 338,600 |
| 11 Apr 2017 | JPY | 806 | 810 | 776 | 781 | 781 | -26 (-3.22%) | 441,800 |
| 10 Apr 2017 | JPY | 812 | 831 | 804 | 807 | 807 | +4 (+0.50%) | 286,800 |
| 7 Apr 2017 | JPY | 800 | 818 | 765 | 803 | 803 | +3 (+0.38%) | 429,500 |
| 6 Apr 2017 | JPY | 827 | 829 | 785 | 800 | 800 | -29 (-3.50%) | 509,100 |
| 5 Apr 2017 | JPY | 828 | 849 | 813 | 829 | 829 | -1 (-0.12%) | 301,000 |
| 4 Apr 2017 | JPY | 880 | 886 | 823 | 830 | 830 | -56 (-6.32%) | 540,300 |
| 3 Apr 2017 | JPY | 884 | 890 | 876 | 886 | 886 | -2 (-0.23%) | 173,600 |
| 31 Mar 2017 | JPY | 905 | 916 | 887 | 888 | 888 | -11 (-1.22%) | 263,300 |
| 30 Mar 2017 | JPY | 929 | 932 | 887 | 899 | 899 | -28 (-3.02%) | 391,600 |
| 29 Mar 2017 | JPY | 900 | 927 | 898 | 927 | 927 | +30 (+3.34%) | 396,600 |
| 28 Mar 2017 | JPY | 888 | 905 | 882 | 897 | 897 | +17 (+1.93%) | 265,700 |
| 27 Mar 2017 | JPY | 900 | 900 | 871 | 880 | 880 | -19 (-2.11%) | 282,100 |
| 24 Mar 2017 | JPY | 869 | 901 | 868 | 899 | 899 | +31 (+3.57%) | 329,900 |
| 23 Mar 2017 | JPY | 862 | 888 | 860 | 868 | 868 | +4 (+0.46%) | 291,500 |
| 22 Mar 2017 | JPY | 884 | 895 | 862 | 864 | 864 | -38 (-4.21%) | 511,400 |
| 21 Mar 2017 | JPY | 910 | 912 | 895 | 902 | 902 | -8 (-0.88%) | 299,100 |
| 17 Mar 2017 | JPY | 898 | 914 | 895 | 910 | 910 | +9 (+1.00%) | 324,900 |
| 16 Mar 2017 | JPY | 908 | 915 | 894 | 901 | 901 | -21 (-2.28%) | 601,700 |
| 15 Mar 2017 | JPY | 945 | 960 | 913 | 922 | 922 | -9 (-0.97%) | 580,000 |
