| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 929 | 935 | 904 | 931 | 931 | -5 (-0.53%) | 435,800 |
| 13 Mar 2017 | JPY | 950 | 964 | 932 | 936 | 936 | -15 (-1.58%) | 511,100 |
| 10 Mar 2017 | JPY | 945 | 956 | 926 | 951 | 951 | +1 (+0.11%) | 605,800 |
| 9 Mar 2017 | JPY | 960 | 967 | 944 | 950 | 950 | -23 (-2.36%) | 690,400 |
| 8 Mar 2017 | JPY | 996 | 1,000 | 956 | 973 | 973 | -21 (-2.11%) | 998,300 |
| 7 Mar 2017 | JPY | 938 | 1,013 | 937 | 994 | 994 | +60 (+6.42%) | 2,142,400 |
| 6 Mar 2017 | JPY | 922 | 938 | 909 | 934 | 934 | +47 (+5.30%) | 1,099,700 |
| 3 Mar 2017 | JPY | 881 | 911 | 881 | 887 | 887 | +5 (+0.57%) | 849,500 |
| 2 Mar 2017 | JPY | 942 | 947 | 874 | 882 | 882 | -37 (-4.03%) | 1,581,000 |
| 1 Mar 2017 | JPY | 839 | 925 | 830 | 919 | 919 | +80 (+9.54%) | 2,227,700 |
| 28 Feb 2017 | JPY | 827 | 846 | 826 | 839 | 839 | +12 (+1.45%) | 281,500 |
| 27 Feb 2017 | JPY | 840 | 843 | 826 | 827 | 827 | -17 (-2.01%) | 394,300 |
| 24 Feb 2017 | JPY | 845 | 849 | 839 | 844 | 844 | -5 (-0.59%) | 281,900 |
| 23 Feb 2017 | JPY | 851 | 859 | 843 | 849 | 849 | -2 (-0.24%) | 288,200 |
| 22 Feb 2017 | JPY | 852 | 864 | 850 | 851 | 851 | 0.0 (0.0%) | 462,300 |
| 21 Feb 2017 | JPY | 856 | 865 | 849 | 851 | 851 | -6 (-0.70%) | 335,200 |
| 20 Feb 2017 | JPY | 846 | 863 | 842 | 857 | 857 | +9 (+1.06%) | 280,600 |
| 17 Feb 2017 | JPY | 853 | 855 | 835 | 848 | 848 | -10 (-1.17%) | 344,700 |
| 16 Feb 2017 | JPY | 836 | 864 | 835 | 858 | 858 | +25 (+3.00%) | 486,100 |
| 15 Feb 2017 | JPY | 872 | 874 | 831 | 833 | 833 | -35 (-4.03%) | 978,500 |
| 14 Feb 2017 | JPY | 856 | 877 | 854 | 868 | 868 | +18 (+2.12%) | 692,200 |
| 13 Feb 2017 | JPY | 846 | 853 | 840 | 850 | 850 | +11 (+1.31%) | 452,800 |
| 10 Feb 2017 | JPY | 832 | 841 | 829 | 839 | 839 | +12 (+1.45%) | 366,900 |
| 9 Feb 2017 | JPY | 825 | 842 | 822 | 827 | 827 | +3 (+0.36%) | 397,700 |
| 8 Feb 2017 | JPY | 818 | 824 | 811 | 824 | 824 | +11 (+1.35%) | 209,800 |
| 7 Feb 2017 | JPY | 813 | 814 | 804 | 813 | 813 | -7 (-0.85%) | 209,000 |
| 6 Feb 2017 | JPY | 805 | 820 | 804 | 820 | 820 | +17 (+2.12%) | 272,000 |
| 3 Feb 2017 | JPY | 808 | 808 | 796 | 803 | 803 | -4 (-0.50%) | 283,400 |
| 2 Feb 2017 | JPY | 811 | 821 | 802 | 807 | 807 | +1 (+0.12%) | 261,500 |
| 1 Feb 2017 | JPY | 802 | 807 | 796 | 806 | 806 | -2 (-0.25%) | 295,800 |
