| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 830 | 830 | 802 | 808 | 808 | -21 (-2.53%) | 426,800 |
| 30 Jan 2017 | JPY | 804 | 833 | 803 | 829 | 829 | +33 (+4.15%) | 825,100 |
| 27 Jan 2017 | JPY | 801 | 802 | 791 | 796 | 796 | -5 (-0.62%) | 234,500 |
| 26 Jan 2017 | JPY | 804 | 808 | 794 | 801 | 801 | +5 (+0.63%) | 235,300 |
| 25 Jan 2017 | JPY | 798 | 799 | 785 | 796 | 796 | +3 (+0.38%) | 247,500 |
| 24 Jan 2017 | JPY | 784 | 796 | 777 | 793 | 793 | +11 (+1.41%) | 260,000 |
| 23 Jan 2017 | JPY | 787 | 790 | 777 | 782 | 782 | -7 (-0.89%) | 342,600 |
| 20 Jan 2017 | JPY | 790 | 803 | 785 | 789 | 789 | -3 (-0.38%) | 236,400 |
| 19 Jan 2017 | JPY | 790 | 797 | 778 | 792 | 792 | +3 (+0.38%) | 345,900 |
| 18 Jan 2017 | JPY | 792 | 794 | 779 | 789 | 789 | -11 (-1.38%) | 362,900 |
| 17 Jan 2017 | JPY | 801 | 807 | 796 | 800 | 800 | -6 (-0.74%) | 248,300 |
| 16 Jan 2017 | JPY | 820 | 820 | 802 | 806 | 806 | -9 (-1.10%) | 349,800 |
| 13 Jan 2017 | JPY | 789 | 815 | 788 | 815 | 815 | +15 (+1.88%) | 495,600 |
| 12 Jan 2017 | JPY | 807 | 812 | 794 | 800 | 800 | -13 (-1.60%) | 522,700 |
| 11 Jan 2017 | JPY | 826 | 827 | 807 | 813 | 813 | -17 (-2.05%) | 643,400 |
| 10 Jan 2017 | JPY | 829 | 834 | 814 | 830 | 830 | +16 (+1.97%) | 936,700 |
| 6 Jan 2017 | JPY | 835 | 835 | 807 | 814 | 814 | +17 (+2.13%) | 1,263,700 |
| 5 Jan 2017 | JPY | 781 | 806 | 775 | 797 | 797 | +19 (+2.44%) | 748,500 |
| 4 Jan 2017 | JPY | 773 | 786 | 772 | 778 | 778 | +7 (+0.91%) | 531,600 |
| 30 Dec 2016 | JPY | 765 | 779 | 744 | 771 | 771 | -9 (-1.15%) | 702,800 |
| 29 Dec 2016 | JPY | 794 | 796 | 768 | 780 | 780 | -10 (-1.27%) | 849,100 |
| 28 Dec 2016 | JPY | 820 | 822 | 760 | 790 | 790 | -25 (-3.07%) | 1,688,800 |
| 27 Dec 2016 | JPY | 821 | 831 | 810 | 815 | 815 | -23 (-2.74%) | 1,676,300 |
| 26 Dec 2016 | JPY | 979 | 979 | 838 | 838 | 838 | -150 (-15.18%) | 1,674,100 |
| 22 Dec 2016 | JPY | 995 | 998 | 984 | 988 | 988 | -8 (-0.80%) | 225,500 |
| 21 Dec 2016 | JPY | 1,013 | 1,016 | 990 | 996 | 996 | -17 (-1.68%) | 236,400 |
| 20 Dec 2016 | JPY | 1,003 | 1,018 | 991 | 1,013 | 1,013 | +17 (+1.71%) | 240,100 |
| 19 Dec 2016 | JPY | 999 | 1,011 | 985 | 996 | 996 | -19 (-1.87%) | 343,600 |
| 16 Dec 2016 | JPY | 1,058 | 1,058 | 1,007 | 1,015 | 1,015 | -36 (-3.43%) | 359,800 |
| 15 Dec 2016 | JPY | 1,020 | 1,062 | 1,018 | 1,051 | 1,051 | +31 (+3.04%) | 362,200 |
