| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 1,022 | 1,025 | 1,007 | 1,020 | 1,020 | +8 (+0.79%) | 173,000 |
| 13 Dec 2016 | JPY | 1,019 | 1,026 | 1,003 | 1,012 | 1,012 | -9 (-0.88%) | 166,000 |
| 12 Dec 2016 | JPY | 1,035 | 1,045 | 1,006 | 1,021 | 1,021 | -2 (-0.20%) | 225,700 |
| 9 Dec 2016 | JPY | 1,025 | 1,039 | 1,014 | 1,023 | 1,023 | -1 (-0.10%) | 232,100 |
| 8 Dec 2016 | JPY | 980 | 1,028 | 974 | 1,024 | 1,024 | +32 (+3.23%) | 396,900 |
| 7 Dec 2016 | JPY | 1,015 | 1,027 | 983 | 992 | 992 | -22 (-2.17%) | 434,300 |
| 6 Dec 2016 | JPY | 1,035 | 1,037 | 1,008 | 1,014 | 1,014 | -26 (-2.50%) | 346,700 |
| 5 Dec 2016 | JPY | 1,038 | 1,041 | 1,015 | 1,040 | 1,040 | +1 (+0.10%) | 264,100 |
| 2 Dec 2016 | JPY | 1,056 | 1,075 | 1,017 | 1,039 | 1,039 | -18 (-1.70%) | 470,100 |
| 1 Dec 2016 | JPY | 1,107 | 1,113 | 1,046 | 1,057 | 1,057 | -47 (-4.26%) | 573,400 |
| 30 Nov 2016 | JPY | 1,115 | 1,115 | 1,083 | 1,104 | 1,104 | -16 (-1.43%) | 386,900 |
| 29 Nov 2016 | JPY | 1,083 | 1,123 | 1,065 | 1,120 | 1,120 | +30 (+2.75%) | 474,300 |
| 28 Nov 2016 | JPY | 1,125 | 1,125 | 1,071 | 1,090 | 1,090 | -31 (-2.77%) | 470,800 |
| 25 Nov 2016 | JPY | 1,090 | 1,139 | 1,030 | 1,121 | 1,121 | +26 (+2.37%) | 982,400 |
| 24 Nov 2016 | JPY | 1,149 | 1,150 | 1,086 | 1,095 | 1,095 | -48 (-4.20%) | 585,500 |
| 22 Nov 2016 | JPY | 1,121 | 1,179 | 1,120 | 1,143 | 1,143 | +11 (+0.97%) | 516,900 |
| 21 Nov 2016 | JPY | 1,140 | 1,159 | 1,120 | 1,132 | 1,132 | +34 (+3.10%) | 747,800 |
| 18 Nov 2016 | JPY | 1,095 | 1,108 | 1,062 | 1,098 | 1,098 | +22 (+2.04%) | 746,400 |
| 17 Nov 2016 | JPY | 1,030 | 1,114 | 1,024 | 1,076 | 1,076 | +61 (+6.01%) | 1,841,800 |
| 16 Nov 2016 | JPY | 1,020 | 1,027 | 994 | 1,015 | 1,015 | +11 (+1.10%) | 645,500 |
| 15 Nov 2016 | JPY | 1,015 | 1,054 | 994 | 1,004 | 1,004 | +93 (+10.21%) | 1,940,100 |
| 14 Nov 2016 | JPY | 842 | 914 | 842 | 911 | 911 | +26 (+2.94%) | 300,900 |
| 11 Nov 2016 | JPY | 924 | 930 | 878 | 885 | 885 | -25 (-2.75%) | 278,400 |
| 10 Nov 2016 | JPY | 896 | 914 | 873 | 910 | 910 | +65 (+7.69%) | 252,100 |
| 9 Nov 2016 | JPY | 895 | 898 | 813 | 845 | 845 | -45 (-5.06%) | 547,100 |
| 8 Nov 2016 | JPY | 909 | 909 | 886 | 890 | 890 | -12 (-1.33%) | 123,600 |
| 7 Nov 2016 | JPY | 903 | 931 | 901 | 902 | 902 | -1 (-0.11%) | 246,200 |
| 4 Nov 2016 | JPY | 896 | 906 | 871 | 903 | 903 | -7 (-0.77%) | 298,700 |
| 2 Nov 2016 | JPY | 940 | 946 | 901 | 910 | 910 | -44 (-4.61%) | 383,000 |
| 1 Nov 2016 | JPY | 940 | 967 | 938 | 954 | 954 | +5 (+0.53%) | 213,300 |
