| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 942 | 953 | 934 | 949 | 949 | -8 (-0.84%) | 206,500 |
| 28 Oct 2016 | JPY | 989 | 991 | 924 | 957 | 957 | -34 (-3.43%) | 648,300 |
| 27 Oct 2016 | JPY | 1,005 | 1,037 | 984 | 991 | 991 | -8 (-0.80%) | 455,100 |
| 26 Oct 2016 | JPY | 993 | 1,005 | 983 | 999 | 999 | +9 (+0.91%) | 179,200 |
| 25 Oct 2016 | JPY | 1,017 | 1,017 | 981 | 990 | 990 | -20 (-1.98%) | 281,800 |
| 24 Oct 2016 | JPY | 1,009 | 1,036 | 996 | 1,010 | 1,010 | +9 (+0.90%) | 235,900 |
| 21 Oct 2016 | JPY | 1,024 | 1,025 | 995 | 1,001 | 1,001 | -11 (-1.09%) | 294,500 |
| 20 Oct 2016 | JPY | 1,054 | 1,054 | 1,005 | 1,012 | 1,012 | -39 (-3.71%) | 486,500 |
| 19 Oct 2016 | JPY | 1,058 | 1,086 | 1,042 | 1,051 | 1,051 | -8 (-0.76%) | 487,800 |
| 18 Oct 2016 | JPY | 1,038 | 1,063 | 1,015 | 1,059 | 1,059 | +16 (+1.53%) | 417,300 |
| 17 Oct 2016 | JPY | 1,060 | 1,066 | 1,013 | 1,043 | 1,043 | -1 (-0.10%) | 498,900 |
| 14 Oct 2016 | JPY | 986 | 1,045 | 983 | 1,044 | 1,044 | +63 (+6.42%) | 672,700 |
| 13 Oct 2016 | JPY | 955 | 993 | 942 | 981 | 981 | +20 (+2.08%) | 340,900 |
| 12 Oct 2016 | JPY | 978 | 987 | 961 | 961 | 961 | -26 (-2.63%) | 259,100 |
| 11 Oct 2016 | JPY | 991 | 1,008 | 982 | 987 | 987 | -2 (-0.20%) | 232,200 |
| 7 Oct 2016 | JPY | 1,017 | 1,017 | 978 | 989 | 989 | -32 (-3.13%) | 516,100 |
| 6 Oct 2016 | JPY | 1,026 | 1,059 | 1,014 | 1,021 | 1,021 | -15 (-1.45%) | 480,800 |
| 5 Oct 2016 | JPY | 1,029 | 1,077 | 1,025 | 1,036 | 1,036 | +17 (+1.67%) | 1,204,400 |
| 4 Oct 2016 | JPY | 1,015 | 1,033 | 990 | 1,019 | 1,019 | +4 (+0.39%) | 610,200 |
| 3 Oct 2016 | JPY | 970 | 1,034 | 966 | 1,015 | 1,015 | +74 (+7.86%) | 1,188,200 |
| 30 Sep 2016 | JPY | 967 | 985 | 936 | 941 | 941 | -31 (-3.19%) | 449,800 |
| 29 Sep 2016 | JPY | 947 | 974 | 939 | 972 | 972 | +40 (+4.29%) | 796,200 |
| 28 Sep 2016 | JPY | 920 | 944 | 913 | 932 | 932 | +34 (+3.79%) | 823,400 |
| 27 Sep 2016 | JPY | 854 | 898 | 849 | 898 | 898 | +39 (+4.54%) | 589,300 |
| 26 Sep 2016 | JPY | 863 | 871 | 847 | 859 | 859 | -2 (-0.23%) | 242,700 |
| 23 Sep 2016 | JPY | 853 | 867 | 846 | 861 | 861 | +7 (+0.82%) | 327,300 |
| 21 Sep 2016 | JPY | 861 | 872 | 826 | 854 | 854 | -14 (-1.61%) | 644,000 |
| 20 Sep 2016 | JPY | 885 | 900 | 861 | 868 | 868 | -12 (-1.36%) | 477,900 |
| 16 Sep 2016 | JPY | 858 | 904 | 853 | 880 | 880 | +24 (+2.80%) | 1,039,200 |
| 15 Sep 2016 | JPY | 856 | 882 | 848 | 856 | 856 | -14 (-1.61%) | 364,100 |
