| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 858 | 904 | 843 | 870 | 870 | +2 (+0.23%) | 957,300 |
| 13 Sep 2016 | JPY | 880 | 888 | 855 | 868 | 868 | -10 (-1.14%) | 468,700 |
| 12 Sep 2016 | JPY | 874 | 895 | 868 | 878 | 878 | -9 (-1.01%) | 522,100 |
| 9 Sep 2016 | JPY | 922 | 925 | 880 | 887 | 887 | -21 (-2.31%) | 712,600 |
| 8 Sep 2016 | JPY | 880 | 914 | 871 | 908 | 908 | +22 (+2.48%) | 874,400 |
| 7 Sep 2016 | JPY | 870 | 915 | 868 | 886 | 886 | -2 (-0.23%) | 1,148,600 |
| 6 Sep 2016 | JPY | 870 | 958 | 856 | 888 | 888 | +46 (+5.46%) | 4,085,800 |
| 5 Sep 2016 | JPY | 821 | 849 | 805 | 842 | 842 | +14 (+1.69%) | 967,500 |
| 2 Sep 2016 | JPY | 869 | 884 | 818 | 828 | 828 | -54 (-6.12%) | 1,681,600 |
| 1 Sep 2016 | JPY | 822 | 910 | 813 | 882 | 882 | +53 (+6.39%) | 3,148,300 |
| 31 Aug 2016 | JPY | 740 | 853 | 738 | 829 | 829 | +86 (+11.57%) | 2,313,500 |
| 30 Aug 2016 | JPY | 725 | 751 | 720 | 743 | 743 | +29 (+4.06%) | 593,600 |
| 29 Aug 2016 | JPY | 730 | 735 | 705 | 714 | 714 | -12 (-1.65%) | 384,800 |
| 26 Aug 2016 | JPY | 755 | 757 | 713 | 726 | 726 | -18 (-2.42%) | 627,500 |
| 25 Aug 2016 | JPY | 718 | 761 | 707 | 744 | 744 | +33 (+4.64%) | 903,600 |
| 24 Aug 2016 | JPY | 717 | 725 | 689 | 711 | 711 | +3 (+0.42%) | 624,900 |
| 23 Aug 2016 | JPY | 711 | 737 | 703 | 708 | 708 | +4 (+0.57%) | 1,016,700 |
| 22 Aug 2016 | JPY | 700 | 720 | 685 | 704 | 704 | +21 (+3.07%) | 1,598,000 |
| 19 Aug 2016 | JPY | 735 | 743 | 658 | 683 | 683 | -82 (-10.72%) | 4,056,000 |
| 18 Aug 2016 | JPY | 853 | 865 | 755 | 765 | 765 | -32 (-4.02%) | 6,944,500 |
| 17 Aug 2016 | JPY | 797 | 797 | 797 | 797 | 797 | +100 (+14.35%) | 71,500 |
| 16 Aug 2016 | JPY | 697 | 697 | 697 | 697 | 697 | +100 (+16.75%) | 46,000 |
| 15 Aug 2016 | JPY | 580 | 603 | 577 | 597 | 597 | +27 (+4.74%) | 281,700 |
| 12 Aug 2016 | JPY | 565 | 575 | 558 | 570 | 570 | +5 (+0.88%) | 74,500 |
| 10 Aug 2016 | JPY | 578 | 578 | 557 | 565 | 565 | -17 (-2.92%) | 77,700 |
| 9 Aug 2016 | JPY | 563 | 583 | 555 | 582 | 582 | +22 (+3.93%) | 119,500 |
| 8 Aug 2016 | JPY | 570 | 570 | 557 | 560 | 560 | -4 (-0.71%) | 56,700 |
| 5 Aug 2016 | JPY | 560 | 566 | 555 | 564 | 564 | +5 (+0.89%) | 110,200 |
| 4 Aug 2016 | JPY | 557 | 567 | 548 | 559 | 559 | -1 (-0.18%) | 105,200 |
| 3 Aug 2016 | JPY | 567 | 569 | 556 | 560 | 560 | -5 (-0.88%) | 88,900 |
