| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 550 | 567 | 550 | 565 | 565 | +18 (+3.29%) | 119,000 |
| 1 Aug 2016 | JPY | 540 | 553 | 536 | 547 | 547 | 0.0 (0.0%) | 49,900 |
| 29 Jul 2016 | JPY | 542 | 550 | 535 | 547 | 547 | +10 (+1.86%) | 106,200 |
| 28 Jul 2016 | JPY | 535 | 547 | 533 | 537 | 537 | +2 (+0.37%) | 65,800 |
| 27 Jul 2016 | JPY | 550 | 555 | 532 | 535 | 535 | -20 (-3.60%) | 149,800 |
| 26 Jul 2016 | JPY | 564 | 567 | 547 | 555 | 555 | -14 (-2.46%) | 89,500 |
| 25 Jul 2016 | JPY | 573 | 573 | 558 | 569 | 569 | 0.0 (0.0%) | 107,400 |
| 22 Jul 2016 | JPY | 552 | 572 | 552 | 569 | 569 | +9 (+1.61%) | 138,100 |
| 21 Jul 2016 | JPY | 559 | 561 | 550 | 560 | 560 | +2 (+0.36%) | 79,000 |
| 20 Jul 2016 | JPY | 569 | 573 | 553 | 558 | 558 | -5 (-0.89%) | 110,700 |
| 19 Jul 2016 | JPY | 554 | 566 | 551 | 563 | 563 | +17 (+3.11%) | 182,900 |
| 15 Jul 2016 | JPY | 553 | 554 | 536 | 546 | 546 | +23 (+4.40%) | 269,900 |
| 14 Jul 2016 | JPY | 523 | 535 | 519 | 523 | 523 | -1 (-0.19%) | 160,200 |
| 13 Jul 2016 | JPY | 533 | 535 | 520 | 524 | 524 | -2 (-0.38%) | 159,500 |
| 12 Jul 2016 | JPY | 536 | 543 | 522 | 526 | 526 | -12 (-2.23%) | 211,800 |
| 11 Jul 2016 | JPY | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 539 | 552 | 535 | 538 | 538 | -11 (-2.00%) | 211,400 |
| 7 Jul 2016 | JPY | 603 | 632 | 535 | 549 | 549 | -19 (-3.35%) | 1,983,800 |
| 6 Jul 2016 | JPY | 578 | 600 | 545 | 568 | 568 | -28 (-4.70%) | 1,080,700 |
| 5 Jul 2016 | JPY | 552 | 612 | 536 | 596 | 596 | +84 (+16.41%) | 1,068,800 |
| 4 Jul 2016 | JPY | 499 | 515 | 499 | 512 | 512 | +5 (+0.99%) | 50,200 |
| 1 Jul 2016 | JPY | 514 | 518 | 507 | 507 | 507 | +3 (+0.60%) | 55,600 |
| 30 Jun 2016 | JPY | 520 | 525 | 503 | 504 | 504 | -15 (-2.89%) | 81,300 |
| 29 Jun 2016 | JPY | 522 | 530 | 516 | 519 | 519 | +6 (+1.17%) | 56,300 |
| 28 Jun 2016 | JPY | 510 | 516 | 492 | 513 | 513 | 0.0 (0.0%) | 53,000 |
| 27 Jun 2016 | JPY | 512 | 525 | 504 | 513 | 513 | -9 (-1.72%) | 104,500 |
| 24 Jun 2016 | JPY | 555 | 555 | 464 | 522 | 522 | -23 (-4.22%) | 254,900 |
| 23 Jun 2016 | JPY | 549 | 551 | 531 | 545 | 545 | +26 (+5.01%) | 225,900 |
| 22 Jun 2016 | JPY | 521 | 521 | 511 | 519 | 519 | -5 (-0.95%) | 44,700 |
| 21 Jun 2016 | JPY | 524 | 525 | 515 | 524 | 524 | +1 (+0.19%) | 30,000 |
