| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 512 | 523 | 512 | 523 | 523 | +16 (+3.16%) | 32,000 |
| 17 Jun 2016 | JPY | 509 | 521 | 505 | 507 | 507 | +4 (+0.80%) | 33,000 |
| 16 Jun 2016 | JPY | 527 | 527 | 498 | 503 | 503 | -26 (-4.91%) | 103,500 |
| 15 Jun 2016 | JPY | 526 | 532 | 519 | 529 | 529 | +3 (+0.57%) | 51,400 |
| 14 Jun 2016 | JPY | 548 | 554 | 524 | 526 | 526 | -25 (-4.54%) | 63,600 |
| 13 Jun 2016 | JPY | 563 | 563 | 548 | 551 | 551 | -22 (-3.84%) | 80,900 |
| 10 Jun 2016 | JPY | 588 | 590 | 566 | 573 | 573 | -11 (-1.88%) | 108,400 |
| 9 Jun 2016 | JPY | 588 | 588 | 575 | 584 | 584 | -11 (-1.85%) | 103,400 |
| 8 Jun 2016 | JPY | 597 | 598 | 585 | 595 | 595 | +2 (+0.34%) | 55,600 |
| 7 Jun 2016 | JPY | 611 | 611 | 590 | 593 | 593 | -18 (-2.95%) | 97,100 |
| 6 Jun 2016 | JPY | 610 | 615 | 597 | 611 | 611 | +2 (+0.33%) | 91,200 |
| 3 Jun 2016 | JPY | 597 | 609 | 595 | 609 | 609 | +13 (+2.18%) | 49,500 |
| 2 Jun 2016 | JPY | 606 | 608 | 587 | 596 | 596 | -7 (-1.16%) | 101,300 |
| 1 Jun 2016 | JPY | 601 | 611 | 596 | 603 | 603 | -1 (-0.17%) | 89,000 |
| 31 May 2016 | JPY | 605 | 613 | 596 | 604 | 604 | +3 (+0.50%) | 54,100 |
| 30 May 2016 | JPY | 599 | 604 | 592 | 601 | 601 | +11 (+1.86%) | 60,900 |
| 27 May 2016 | JPY | 610 | 610 | 586 | 590 | 590 | -12 (-1.99%) | 46,500 |
| 26 May 2016 | JPY | 608 | 617 | 594 | 602 | 602 | -6 (-0.99%) | 92,600 |
| 25 May 2016 | JPY | 596 | 620 | 596 | 608 | 608 | +17 (+2.88%) | 209,000 |
| 24 May 2016 | JPY | 590 | 596 | 578 | 591 | 591 | +2 (+0.34%) | 123,000 |
| 23 May 2016 | JPY | 593 | 594 | 579 | 589 | 589 | +6 (+1.03%) | 93,200 |
| 20 May 2016 | JPY | 554 | 585 | 553 | 583 | 583 | +38 (+6.97%) | 234,000 |
| 19 May 2016 | JPY | 550 | 551 | 541 | 545 | 545 | +2 (+0.37%) | 43,400 |
| 18 May 2016 | JPY | 562 | 570 | 534 | 543 | 543 | -13 (-2.34%) | 128,800 |
| 17 May 2016 | JPY | 565 | 565 | 548 | 556 | 556 | +15 (+2.77%) | 294,800 |
| 16 May 2016 | JPY | 550 | 559 | 538 | 541 | 541 | -13 (-2.35%) | 64,800 |
| 13 May 2016 | JPY | 568 | 568 | 548 | 554 | 554 | -14 (-2.46%) | 63,900 |
| 12 May 2016 | JPY | 565 | 572 | 553 | 568 | 568 | +4 (+0.71%) | 73,800 |
| 11 May 2016 | JPY | 553 | 565 | 546 | 564 | 564 | +16 (+2.92%) | 124,000 |
| 10 May 2016 | JPY | 548 | 552 | 542 | 548 | 548 | +1 (+0.18%) | 56,800 |
