| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 765 | 765 | 755 | 756 | 756 | -2 (-0.26%) | 43,800 |
| 22 Dec 2023 | JPY | 758 | 761 | 756 | 758 | 758 | +3 (+0.40%) | 35,100 |
| 21 Dec 2023 | JPY | 757 | 759 | 755 | 755 | 755 | -3 (-0.40%) | 57,600 |
| 20 Dec 2023 | JPY | 760 | 764 | 758 | 758 | 758 | -2 (-0.26%) | 103,600 |
| 19 Dec 2023 | JPY | 756 | 760 | 754 | 760 | 760 | +2 (+0.26%) | 71,100 |
| 18 Dec 2023 | JPY | 755 | 758 | 752 | 758 | 758 | 0.0 (0.0%) | 37,700 |
| 15 Dec 2023 | JPY | 754 | 759 | 751 | 758 | 758 | +3 (+0.40%) | 33,300 |
| 14 Dec 2023 | JPY | 760 | 761 | 752 | 755 | 755 | -2 (-0.26%) | 44,600 |
| 13 Dec 2023 | JPY | 761 | 764 | 754 | 757 | 757 | -2 (-0.26%) | 47,200 |
| 12 Dec 2023 | JPY | 760 | 763 | 756 | 759 | 759 | -1 (-0.13%) | 54,800 |
| 11 Dec 2023 | JPY | 760 | 761 | 757 | 760 | 760 | +5 (+0.66%) | 31,300 |
| 8 Dec 2023 | JPY | 761 | 761 | 754 | 755 | 755 | -9 (-1.18%) | 64,100 |
| 7 Dec 2023 | JPY | 761 | 765 | 761 | 764 | 764 | 0.0 (0.0%) | 47,800 |
| 6 Dec 2023 | JPY | 758 | 765 | 758 | 764 | 764 | +6 (+0.79%) | 43,500 |
| 5 Dec 2023 | JPY | 768 | 769 | 757 | 758 | 758 | -10 (-1.30%) | 76,500 |
| 4 Dec 2023 | JPY | 769 | 771 | 765 | 768 | 768 | -1 (-0.13%) | 40,300 |
| 1 Dec 2023 | JPY | 768 | 772 | 767 | 769 | 769 | +4 (+0.52%) | 65,000 |
| 30 Nov 2023 | JPY | 768 | 768 | 761 | 765 | 765 | -2 (-0.26%) | 32,600 |
| 29 Nov 2023 | JPY | 763 | 769 | 761 | 767 | 767 | +6 (+0.79%) | 52,800 |
| 28 Nov 2023 | JPY | 758 | 764 | 756 | 761 | 761 | +5 (+0.66%) | 52,200 |
| 27 Nov 2023 | JPY | 755 | 759 | 754 | 756 | 756 | +2 (+0.27%) | 46,300 |
| 24 Nov 2023 | JPY | 759 | 759 | 751 | 754 | 754 | +4 (+0.53%) | 59,800 |
| 22 Nov 2023 | JPY | 748 | 755 | 746 | 750 | 750 | +2 (+0.27%) | 49,200 |
| 21 Nov 2023 | JPY | 747 | 750 | 744 | 748 | 748 | +6 (+0.81%) | 36,600 |
| 20 Nov 2023 | JPY | 745 | 749 | 742 | 742 | 742 | -2 (-0.27%) | 79,200 |
| 17 Nov 2023 | JPY | 736 | 744 | 735 | 744 | 744 | +9 (+1.22%) | 66,900 |
| 16 Nov 2023 | JPY | 740 | 746 | 734 | 735 | 735 | -8 (-1.08%) | 89,300 |
| 15 Nov 2023 | JPY | 740 | 745 | 731 | 743 | 743 | -19 (-2.49%) | 166,800 |
| 14 Nov 2023 | JPY | 768 | 768 | 758 | 762 | 762 | -4 (-0.52%) | 45,700 |
| 13 Nov 2023 | JPY | 770 | 770 | 765 | 766 | 766 | -3 (-0.39%) | 23,800 |
