| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 536 | 554 | 535 | 547 | 547 | +16 (+3.01%) | 62,900 |
| 6 May 2016 | JPY | 529 | 534 | 520 | 531 | 531 | +8 (+1.53%) | 76,800 |
| 2 May 2016 | JPY | 511 | 524 | 509 | 523 | 523 | -1 (-0.19%) | 64,300 |
| 28 Apr 2016 | JPY | 536 | 542 | 519 | 524 | 524 | -10 (-1.87%) | 114,200 |
| 27 Apr 2016 | JPY | 528 | 535 | 522 | 534 | 534 | +5 (+0.95%) | 55,900 |
| 26 Apr 2016 | JPY | 544 | 545 | 521 | 529 | 529 | -15 (-2.76%) | 116,000 |
| 25 Apr 2016 | JPY | 559 | 559 | 542 | 544 | 544 | -18 (-3.20%) | 101,400 |
| 22 Apr 2016 | JPY | 566 | 568 | 552 | 562 | 562 | -3 (-0.53%) | 80,400 |
| 21 Apr 2016 | JPY | 560 | 571 | 551 | 565 | 565 | +13 (+2.36%) | 136,100 |
| 20 Apr 2016 | JPY | 543 | 557 | 537 | 552 | 552 | +6 (+1.10%) | 110,700 |
| 19 Apr 2016 | JPY | 532 | 547 | 532 | 546 | 546 | +26 (+5%) | 99,900 |
| 18 Apr 2016 | JPY | 528 | 531 | 518 | 520 | 520 | -25 (-4.59%) | 97,900 |
| 15 Apr 2016 | JPY | 536 | 545 | 531 | 545 | 545 | +4 (+0.74%) | 104,300 |
| 14 Apr 2016 | JPY | 537 | 541 | 531 | 541 | 541 | +4 (+0.74%) | 225,900 |
| 13 Apr 2016 | JPY | 535 | 540 | 531 | 537 | 537 | +9 (+1.70%) | 110,300 |
| 12 Apr 2016 | JPY | 534 | 543 | 523 | 528 | 528 | +2 (+0.38%) | 229,100 |
| 11 Apr 2016 | JPY | 520 | 530 | 508 | 526 | 526 | -2 (-0.38%) | 186,300 |
| 8 Apr 2016 | JPY | 503 | 529 | 499 | 528 | 528 | +21 (+4.14%) | 474,700 |
| 7 Apr 2016 | JPY | 486 | 508 | 486 | 507 | 507 | +29 (+6.07%) | 373,500 |
| 6 Apr 2016 | JPY | 481 | 487 | 470 | 478 | 478 | -6 (-1.24%) | 193,000 |
| 5 Apr 2016 | JPY | 494 | 495 | 481 | 484 | 484 | -10 (-2.02%) | 248,400 |
| 4 Apr 2016 | JPY | 507 | 515 | 491 | 494 | 494 | -15 (-2.95%) | 359,400 |
| 1 Apr 2016 | JPY | 497 | 515 | 496 | 509 | 509 | +14 (+2.83%) | 1,313,100 |
| 31 Mar 2016 | JPY | 495 | 500 | 494 | 495 | 495 | -7 (-1.39%) | 1,563,700 |
| 30 Mar 2016 | JPY | 517 | 518 | 497 | 502 | 502 | -21 (-4.02%) | 651,900 |
| 29 Mar 2016 | JPY | 507 | 530 | 507 | 523 | 523 | +9 (+1.75%) | 416,400 |
| 28 Mar 2016 | JPY | 510 | 514 | 503 | 514 | 514 | +8 (+1.58%) | 354,600 |
| 25 Mar 2016 | JPY | 500 | 511 | 500 | 506 | 506 | +6 (+1.20%) | 512,400 |
| 24 Mar 2016 | JPY | 498 | 511 | 498 | 500 | 500 | -14 (-2.72%) | 1,171,000 |
| 23 Mar 2016 | JPY | 503 | 518 | 497 | 514 | 514 | +15 (+3.01%) | 498,600 |
