| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 503 | 509 | 496 | 499 | 499 | -1 (-0.20%) | 272,200 |
| 18 Mar 2016 | JPY | 501 | 507 | 495 | 500 | 500 | -3 (-0.60%) | 193,200 |
| 17 Mar 2016 | JPY | 508 | 512 | 502 | 503 | 503 | -9 (-1.76%) | 264,900 |
| 16 Mar 2016 | JPY | 515 | 520 | 511 | 512 | 512 | -6 (-1.16%) | 416,800 |
| 15 Mar 2016 | JPY | 508 | 531 | 500 | 518 | 518 | -58 (-10.07%) | 1,049,000 |
| 14 Mar 2016 | JPY | 575 | 579 | 572 | 576 | 576 | +6 (+1.05%) | 46,900 |
| 11 Mar 2016 | JPY | 570 | 574 | 560 | 570 | 570 | -7 (-1.21%) | 46,200 |
| 10 Mar 2016 | JPY | 558 | 583 | 558 | 577 | 577 | +19 (+3.41%) | 94,200 |
| 9 Mar 2016 | JPY | 565 | 567 | 550 | 558 | 558 | +3 (+0.54%) | 45,900 |
| 8 Mar 2016 | JPY | 580 | 588 | 545 | 555 | 555 | -21 (-3.65%) | 84,000 |
| 7 Mar 2016 | JPY | 570 | 583 | 567 | 576 | 576 | +9 (+1.59%) | 38,300 |
| 4 Mar 2016 | JPY | 565 | 570 | 557 | 567 | 567 | +7 (+1.25%) | 37,400 |
| 3 Mar 2016 | JPY | 543 | 560 | 542 | 560 | 560 | +26 (+4.87%) | 94,800 |
| 2 Mar 2016 | JPY | 544 | 544 | 531 | 534 | 534 | +8 (+1.52%) | 41,200 |
| 1 Mar 2016 | JPY | 521 | 526 | 515 | 526 | 526 | -4 (-0.75%) | 31,700 |
| 29 Feb 2016 | JPY | 530 | 549 | 530 | 530 | 530 | +6 (+1.15%) | 58,700 |
| 26 Feb 2016 | JPY | 522 | 537 | 522 | 524 | 524 | +2 (+0.38%) | 37,300 |
| 25 Feb 2016 | JPY | 512 | 525 | 512 | 522 | 522 | +12 (+2.35%) | 41,800 |
| 24 Feb 2016 | JPY | 507 | 516 | 506 | 510 | 510 | -7 (-1.35%) | 79,200 |
| 23 Feb 2016 | JPY | 522 | 525 | 517 | 517 | 517 | -2 (-0.39%) | 59,300 |
| 22 Feb 2016 | JPY | 508 | 525 | 501 | 519 | 519 | +18 (+3.59%) | 92,300 |
| 19 Feb 2016 | JPY | 496 | 509 | 490 | 501 | 501 | -1 (-0.20%) | 114,200 |
| 18 Feb 2016 | JPY | 492 | 507 | 491 | 502 | 502 | +15 (+3.08%) | 136,200 |
| 17 Feb 2016 | JPY | 507 | 513 | 478 | 487 | 487 | -25 (-4.88%) | 227,400 |
| 16 Feb 2016 | JPY | 553 | 553 | 506 | 512 | 512 | -71 (-12.18%) | 340,400 |
| 15 Feb 2016 | JPY | 570 | 594 | 548 | 583 | 583 | +64 (+12.33%) | 95,000 |
| 12 Feb 2016 | JPY | 527 | 541 | 500 | 519 | 519 | -24 (-4.42%) | 92,800 |
| 10 Feb 2016 | JPY | 580 | 589 | 541 | 543 | 543 | -27 (-4.74%) | 76,000 |
| 9 Feb 2016 | JPY | 576 | 592 | 570 | 570 | 570 | -29 (-4.84%) | 100,600 |
| 8 Feb 2016 | JPY | 584 | 599 | 580 | 599 | 599 | +11 (+1.87%) | 71,800 |
