| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 600 | 604 | 581 | 588 | 588 | -12 (-2%) | 174,800 |
| 4 Feb 2016 | JPY | 600 | 607 | 586 | 600 | 600 | -7 (-1.15%) | 120,300 |
| 3 Feb 2016 | JPY | 586 | 608 | 586 | 607 | 607 | +11 (+1.85%) | 121,900 |
| 2 Feb 2016 | JPY | 592 | 596 | 585 | 596 | 596 | +6 (+1.02%) | 69,700 |
| 1 Feb 2016 | JPY | 593 | 593 | 572 | 590 | 590 | +7 (+1.20%) | 113,600 |
| 29 Jan 2016 | JPY | 578 | 594 | 558 | 583 | 583 | +11 (+1.92%) | 134,800 |
| 28 Jan 2016 | JPY | 554 | 573 | 551 | 572 | 572 | +23 (+4.19%) | 135,300 |
| 27 Jan 2016 | JPY | 539 | 551 | 538 | 549 | 549 | +20 (+3.78%) | 79,700 |
| 26 Jan 2016 | JPY | 511 | 534 | 510 | 529 | 529 | +16 (+3.12%) | 98,700 |
| 25 Jan 2016 | JPY | 507 | 532 | 507 | 513 | 513 | +14 (+2.81%) | 73,800 |
| 22 Jan 2016 | JPY | 490 | 500 | 478 | 499 | 499 | +33 (+7.08%) | 55,000 |
| 21 Jan 2016 | JPY | 495 | 497 | 465 | 466 | 466 | -24 (-4.90%) | 110,600 |
| 20 Jan 2016 | JPY | 520 | 526 | 480 | 490 | 490 | -29 (-5.59%) | 203,900 |
| 19 Jan 2016 | JPY | 548 | 573 | 513 | 519 | 519 | -39 (-6.99%) | 378,800 |
| 18 Jan 2016 | JPY | 511 | 572 | 496 | 558 | 558 | +45 (+8.77%) | 584,200 |
| 15 Jan 2016 | JPY | 489 | 517 | 485 | 513 | 513 | +35 (+7.32%) | 119,900 |
| 14 Jan 2016 | JPY | 479 | 490 | 465 | 478 | 478 | -24 (-4.78%) | 49,500 |
| 13 Jan 2016 | JPY | 499 | 503 | 491 | 502 | 502 | +27 (+5.68%) | 31,200 |
| 12 Jan 2016 | JPY | 502 | 506 | 467 | 475 | 475 | -28 (-5.57%) | 74,600 |
| 8 Jan 2016 | JPY | 507 | 517 | 502 | 503 | 503 | -5 (-0.98%) | 64,500 |
| 7 Jan 2016 | JPY | 518 | 518 | 502 | 508 | 508 | -9 (-1.74%) | 39,500 |
| 6 Jan 2016 | JPY | 523 | 535 | 517 | 517 | 517 | -6 (-1.15%) | 33,000 |
| 5 Jan 2016 | JPY | 523 | 528 | 520 | 523 | 523 | -1 (-0.19%) | 25,900 |
| 4 Jan 2016 | JPY | 542 | 542 | 521 | 524 | 524 | -13 (-2.42%) | 26,200 |
| 30 Dec 2015 | JPY | 537 | 541 | 534 | 537 | 537 | +3 (+0.56%) | 13,800 |
| 29 Dec 2015 | JPY | 524 | 542 | 524 | 534 | 534 | +7 (+1.33%) | 25,200 |
| 28 Dec 2015 | JPY | 512 | 528 | 512 | 527 | 527 | +10 (+1.93%) | 23,900 |
| 25 Dec 2015 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 533 | 534 | 513 | 517 | 517 | -15 (-2.82%) | 96,600 |
| 22 Dec 2015 | JPY | 532 | 538 | 532 | 532 | 532 | -3 (-0.56%) | 17,700 |
