| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 541 | 542 | 525 | 535 | 535 | -11 (-2.01%) | 60,900 |
| 18 Dec 2015 | JPY | 553 | 563 | 543 | 546 | 546 | -14 (-2.50%) | 52,000 |
| 17 Dec 2015 | JPY | 548 | 563 | 548 | 560 | 560 | +22 (+4.09%) | 44,700 |
| 16 Dec 2015 | JPY | 535 | 542 | 534 | 538 | 538 | +7 (+1.32%) | 30,000 |
| 15 Dec 2015 | JPY | 539 | 547 | 531 | 531 | 531 | -8 (-1.48%) | 43,000 |
| 14 Dec 2015 | JPY | 550 | 560 | 537 | 539 | 539 | -20 (-3.58%) | 132,900 |
| 11 Dec 2015 | JPY | 555 | 568 | 555 | 559 | 559 | -1 (-0.18%) | 76,700 |
| 10 Dec 2015 | JPY | 580 | 584 | 558 | 560 | 560 | -27 (-4.60%) | 81,800 |
| 9 Dec 2015 | JPY | 584 | 596 | 583 | 587 | 587 | -6 (-1.01%) | 35,000 |
| 8 Dec 2015 | JPY | 599 | 601 | 586 | 593 | 593 | -5 (-0.84%) | 67,000 |
| 7 Dec 2015 | JPY | 598 | 610 | 598 | 598 | 598 | 0.0 (0.0%) | 66,700 |
| 4 Dec 2015 | JPY | 603 | 605 | 595 | 598 | 598 | -11 (-1.81%) | 59,800 |
| 3 Dec 2015 | JPY | 618 | 618 | 604 | 609 | 609 | -6 (-0.98%) | 41,200 |
| 2 Dec 2015 | JPY | 609 | 616 | 601 | 615 | 615 | +9 (+1.49%) | 38,900 |
| 1 Dec 2015 | JPY | 596 | 610 | 595 | 606 | 606 | +7 (+1.17%) | 61,600 |
| 30 Nov 2015 | JPY | 595 | 619 | 592 | 599 | 599 | +9 (+1.53%) | 79,200 |
| 27 Nov 2015 | JPY | 597 | 597 | 576 | 590 | 590 | -5 (-0.84%) | 100,000 |
| 26 Nov 2015 | JPY | 615 | 620 | 595 | 595 | 595 | -19 (-3.09%) | 98,500 |
| 25 Nov 2015 | JPY | 623 | 628 | 598 | 614 | 614 | -14 (-2.23%) | 130,300 |
| 24 Nov 2015 | JPY | 592 | 628 | 592 | 628 | 628 | +39 (+6.62%) | 195,500 |
| 20 Nov 2015 | JPY | 555 | 590 | 553 | 589 | 589 | +33 (+5.94%) | 143,400 |
| 19 Nov 2015 | JPY | 559 | 559 | 543 | 556 | 556 | +2 (+0.36%) | 47,400 |
| 18 Nov 2015 | JPY | 546 | 558 | 542 | 554 | 554 | +12 (+2.21%) | 73,200 |
| 17 Nov 2015 | JPY | 526 | 542 | 526 | 542 | 542 | +21 (+4.03%) | 76,700 |
| 16 Nov 2015 | JPY | 523 | 527 | 512 | 521 | 521 | -20 (-3.70%) | 54,800 |
| 13 Nov 2015 | JPY | 550 | 551 | 536 | 541 | 541 | -10 (-1.81%) | 30,100 |
| 12 Nov 2015 | JPY | 551 | 551 | 546 | 551 | 551 | +2 (+0.36%) | 33,500 |
| 11 Nov 2015 | JPY | 551 | 554 | 545 | 549 | 549 | -2 (-0.36%) | 48,600 |
| 10 Nov 2015 | JPY | 546 | 551 | 539 | 551 | 551 | +5 (+0.92%) | 30,400 |
| 9 Nov 2015 | JPY | 538 | 551 | 538 | 546 | 546 | +10 (+1.87%) | 42,800 |
