| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 539 | 544 | 534 | 536 | 536 | -3 (-0.56%) | 39,800 |
| 5 Nov 2015 | JPY | 537 | 545 | 525 | 539 | 539 | +2 (+0.37%) | 38,300 |
| 4 Nov 2015 | JPY | 546 | 546 | 535 | 537 | 537 | +1 (+0.19%) | 30,000 |
| 2 Nov 2015 | JPY | 550 | 550 | 535 | 536 | 536 | -17 (-3.07%) | 39,100 |
| 30 Oct 2015 | JPY | 557 | 557 | 541 | 553 | 553 | +5 (+0.91%) | 69,000 |
| 29 Oct 2015 | JPY | 550 | 555 | 543 | 548 | 548 | +5 (+0.92%) | 73,000 |
| 28 Oct 2015 | JPY | 549 | 558 | 537 | 543 | 543 | -17 (-3.04%) | 145,300 |
| 27 Oct 2015 | JPY | 532 | 568 | 525 | 560 | 560 | +29 (+5.46%) | 234,700 |
| 26 Oct 2015 | JPY | 537 | 537 | 528 | 531 | 531 | +2 (+0.38%) | 46,500 |
| 23 Oct 2015 | JPY | 524 | 535 | 520 | 529 | 529 | +11 (+2.12%) | 75,000 |
| 22 Oct 2015 | JPY | 517 | 534 | 514 | 518 | 518 | +3 (+0.58%) | 79,100 |
| 21 Oct 2015 | JPY | 535 | 535 | 512 | 515 | 515 | -5 (-0.96%) | 99,500 |
| 20 Oct 2015 | JPY | 515 | 543 | 515 | 520 | 520 | +18 (+3.59%) | 201,000 |
| 19 Oct 2015 | JPY | 500 | 506 | 499 | 502 | 502 | +5 (+1.01%) | 38,700 |
| 16 Oct 2015 | JPY | 505 | 506 | 497 | 497 | 497 | -3 (-0.60%) | 42,100 |
| 15 Oct 2015 | JPY | 491 | 505 | 491 | 500 | 500 | +5 (+1.01%) | 41,400 |
| 14 Oct 2015 | JPY | 504 | 506 | 489 | 495 | 495 | -9 (-1.79%) | 58,000 |
| 13 Oct 2015 | JPY | 507 | 513 | 501 | 504 | 504 | 0.0 (0.0%) | 58,400 |
| 9 Oct 2015 | JPY | 504 | 506 | 498 | 504 | 504 | +3 (+0.60%) | 66,200 |
| 8 Oct 2015 | JPY | 510 | 511 | 497 | 501 | 501 | -7 (-1.38%) | 57,200 |
| 7 Oct 2015 | JPY | 498 | 512 | 495 | 508 | 508 | +15 (+3.04%) | 78,300 |
| 6 Oct 2015 | JPY | 495 | 514 | 493 | 493 | 493 | -2 (-0.40%) | 98,900 |
| 5 Oct 2015 | JPY | 488 | 499 | 480 | 495 | 495 | +20 (+4.21%) | 113,500 |
| 2 Oct 2015 | JPY | 473 | 482 | 472 | 475 | 475 | -4 (-0.84%) | 55,600 |
| 1 Oct 2015 | JPY | 494 | 495 | 475 | 479 | 479 | -7 (-1.44%) | 59,200 |
| 30 Sep 2015 | JPY | 484 | 493 | 480 | 486 | 486 | +5 (+1.04%) | 68,000 |
| 29 Sep 2015 | JPY | 490 | 493 | 475 | 481 | 481 | -24 (-4.75%) | 78,100 |
| 28 Sep 2015 | JPY | 510 | 517 | 499 | 505 | 505 | -5 (-0.98%) | 65,900 |
| 25 Sep 2015 | JPY | 509 | 519 | 500 | 510 | 510 | -1 (-0.20%) | 52,200 |
| 24 Sep 2015 | JPY | 533 | 533 | 510 | 511 | 511 | -34 (-6.24%) | 56,500 |
