| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 766 | 769 | 761 | 769 | 769 | -1 (-0.13%) | 47,100 |
| 9 Nov 2023 | JPY | 765 | 770 | 762 | 770 | 770 | +8 (+1.05%) | 39,600 |
| 8 Nov 2023 | JPY | 774 | 774 | 757 | 762 | 762 | -11 (-1.42%) | 67,200 |
| 7 Nov 2023 | JPY | 770 | 773 | 766 | 773 | 773 | +8 (+1.05%) | 49,200 |
| 6 Nov 2023 | JPY | 770 | 770 | 761 | 765 | 765 | +2 (+0.26%) | 68,200 |
| 2 Nov 2023 | JPY | 765 | 765 | 758 | 763 | 763 | +5 (+0.66%) | 28,700 |
| 1 Nov 2023 | JPY | 772 | 772 | 758 | 758 | 758 | +1 (+0.13%) | 59,500 |
| 31 Oct 2023 | JPY | 749 | 760 | 745 | 757 | 757 | +8 (+1.07%) | 45,200 |
| 30 Oct 2023 | JPY | 750 | 753 | 747 | 749 | 749 | -7 (-0.93%) | 35,900 |
| 27 Oct 2023 | JPY | 747 | 757 | 747 | 756 | 756 | +10 (+1.34%) | 33,500 |
| 26 Oct 2023 | JPY | 747 | 750 | 745 | 746 | 746 | -3 (-0.40%) | 30,000 |
| 25 Oct 2023 | JPY | 749 | 753 | 747 | 749 | 749 | +4 (+0.54%) | 29,600 |
| 24 Oct 2023 | JPY | 745 | 749 | 734 | 745 | 745 | +2 (+0.27%) | 67,400 |
| 23 Oct 2023 | JPY | 752 | 753 | 743 | 743 | 743 | -10 (-1.33%) | 63,100 |
| 20 Oct 2023 | JPY | 753 | 755 | 750 | 753 | 753 | -1 (-0.13%) | 41,400 |
| 19 Oct 2023 | JPY | 755 | 758 | 752 | 754 | 754 | -2 (-0.26%) | 33,900 |
| 18 Oct 2023 | JPY | 754 | 758 | 746 | 756 | 756 | +3 (+0.40%) | 45,100 |
| 17 Oct 2023 | JPY | 755 | 756 | 749 | 753 | 753 | +3 (+0.40%) | 41,500 |
| 16 Oct 2023 | JPY | 750 | 754 | 745 | 750 | 750 | -4 (-0.53%) | 59,400 |
| 13 Oct 2023 | JPY | 761 | 761 | 753 | 754 | 754 | -11 (-1.44%) | 30,600 |
| 12 Oct 2023 | JPY | 758 | 765 | 755 | 765 | 765 | +7 (+0.92%) | 45,100 |
| 11 Oct 2023 | JPY | 767 | 767 | 758 | 758 | 758 | -8 (-1.04%) | 32,700 |
| 10 Oct 2023 | JPY | 768 | 768 | 763 | 766 | 766 | +7 (+0.92%) | 29,400 |
| 6 Oct 2023 | JPY | 753 | 760 | 746 | 759 | 759 | +7 (+0.93%) | 91,300 |
| 5 Oct 2023 | JPY | 746 | 752 | 744 | 752 | 752 | +17 (+2.31%) | 69,800 |
| 4 Oct 2023 | JPY | 746 | 749 | 733 | 735 | 735 | -20 (-2.65%) | 135,500 |
| 3 Oct 2023 | JPY | 764 | 764 | 754 | 755 | 755 | -9 (-1.18%) | 86,900 |
| 2 Oct 2023 | JPY | 775 | 778 | 764 | 764 | 764 | -5 (-0.65%) | 91,700 |
| 29 Sep 2023 | JPY | 775 | 781 | 767 | 769 | 769 | -5 (-0.65%) | 99,700 |
| 28 Sep 2023 | JPY | 779 | 779 | 768 | 774 | 774 | -2 (-0.26%) | 105,900 |
