| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 767 | 776 | 765 | 776 | 776 | +8 (+1.04%) | 59,100 |
| 26 Sep 2023 | JPY | 773 | 773 | 767 | 768 | 768 | -7 (-0.90%) | 36,200 |
| 25 Sep 2023 | JPY | 769 | 777 | 768 | 775 | 775 | +9 (+1.17%) | 60,100 |
| 22 Sep 2023 | JPY | 761 | 771 | 758 | 766 | 766 | +2 (+0.26%) | 69,400 |
| 21 Sep 2023 | JPY | 766 | 770 | 762 | 764 | 764 | -4 (-0.52%) | 47,400 |
| 20 Sep 2023 | JPY | 778 | 778 | 768 | 768 | 768 | -10 (-1.29%) | 70,300 |
| 19 Sep 2023 | JPY | 763 | 778 | 762 | 778 | 778 | +19 (+2.50%) | 105,900 |
| 15 Sep 2023 | JPY | 763 | 765 | 757 | 759 | 759 | -3 (-0.39%) | 68,900 |
| 14 Sep 2023 | JPY | 765 | 766 | 759 | 762 | 762 | -2 (-0.26%) | 44,200 |
| 13 Sep 2023 | JPY | 759 | 766 | 757 | 764 | 764 | +6 (+0.79%) | 86,300 |
| 12 Sep 2023 | JPY | 757 | 761 | 754 | 758 | 758 | +4 (+0.53%) | 47,700 |
| 11 Sep 2023 | JPY | 757 | 760 | 748 | 754 | 754 | -2 (-0.26%) | 90,300 |
| 8 Sep 2023 | JPY | 757 | 762 | 754 | 756 | 756 | -3 (-0.40%) | 67,900 |
| 7 Sep 2023 | JPY | 756 | 762 | 754 | 759 | 759 | +3 (+0.40%) | 72,200 |
| 6 Sep 2023 | JPY | 758 | 761 | 754 | 756 | 756 | -2 (-0.26%) | 54,900 |
| 5 Sep 2023 | JPY | 754 | 758 | 750 | 758 | 758 | +5 (+0.66%) | 67,800 |
| 4 Sep 2023 | JPY | 749 | 755 | 749 | 753 | 753 | +6 (+0.80%) | 125,000 |
| 1 Sep 2023 | JPY | 743 | 749 | 741 | 747 | 747 | +6 (+0.81%) | 65,400 |
| 31 Aug 2023 | JPY | 745 | 745 | 739 | 741 | 741 | +2 (+0.27%) | 47,100 |
| 30 Aug 2023 | JPY | 744 | 744 | 735 | 739 | 739 | -1 (-0.14%) | 46,800 |
| 29 Aug 2023 | JPY | 733 | 740 | 732 | 740 | 740 | +9 (+1.23%) | 43,500 |
| 28 Aug 2023 | JPY | 729 | 731 | 725 | 731 | 731 | +6 (+0.83%) | 39,800 |
| 25 Aug 2023 | JPY | 722 | 726 | 717 | 725 | 725 | -1 (-0.14%) | 51,100 |
| 24 Aug 2023 | JPY | 723 | 727 | 720 | 726 | 726 | +7 (+0.97%) | 45,800 |
| 23 Aug 2023 | JPY | 711 | 719 | 709 | 719 | 719 | +9 (+1.27%) | 57,500 |
| 22 Aug 2023 | JPY | 710 | 710 | 704 | 710 | 710 | +6 (+0.85%) | 51,100 |
| 21 Aug 2023 | JPY | 703 | 709 | 703 | 704 | 704 | +3 (+0.43%) | 51,200 |
| 18 Aug 2023 | JPY | 702 | 706 | 697 | 701 | 701 | -2 (-0.28%) | 92,700 |
| 17 Aug 2023 | JPY | 714 | 714 | 697 | 703 | 703 | -11 (-1.54%) | 264,900 |
| 16 Aug 2023 | JPY | 733 | 733 | 710 | 714 | 714 | -19 (-2.59%) | 232,100 |
