| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 710 | 711 | 696 | 704 | 704 | -14 (-1.95%) | 301,800 |
| 25 Apr 2024 | JPY | 721 | 722 | 717 | 718 | 718 | 0.0 (0.0%) | 31,800 |
| 24 Apr 2024 | JPY | 721 | 721 | 716 | 718 | 718 | 0.0 (0.0%) | 46,600 |
| 23 Apr 2024 | JPY | 717 | 720 | 716 | 718 | 718 | +2 (+0.28%) | 35,100 |
| 22 Apr 2024 | JPY | 715 | 718 | 713 | 716 | 716 | +7 (+0.99%) | 46,100 |
| 19 Apr 2024 | JPY | 713 | 713 | 705 | 709 | 709 | -4 (-0.56%) | 77,600 |
| 18 Apr 2024 | JPY | 709 | 714 | 708 | 713 | 713 | +3 (+0.42%) | 58,300 |
| 17 Apr 2024 | JPY | 716 | 716 | 707 | 710 | 710 | -2 (-0.28%) | 74,400 |
| 16 Apr 2024 | JPY | 729 | 729 | 711 | 712 | 712 | -16 (-2.20%) | 168,200 |
| 15 Apr 2024 | JPY | 736 | 736 | 728 | 728 | 728 | -8 (-1.09%) | 70,500 |
| 12 Apr 2024 | JPY | 734 | 738 | 733 | 736 | 736 | +2 (+0.27%) | 62,300 |
| 11 Apr 2024 | JPY | 735 | 739 | 733 | 734 | 734 | -1 (-0.14%) | 63,500 |
| 10 Apr 2024 | JPY | 734 | 739 | 734 | 735 | 735 | +2 (+0.27%) | 36,000 |
| 9 Apr 2024 | JPY | 736 | 736 | 732 | 733 | 733 | +1 (+0.14%) | 37,300 |
| 8 Apr 2024 | JPY | 740 | 740 | 732 | 732 | 732 | -1 (-0.14%) | 35,000 |
| 5 Apr 2024 | JPY | 733 | 734 | 726 | 733 | 733 | 0.0 (0.0%) | 71,300 |
| 4 Apr 2024 | JPY | 740 | 740 | 730 | 733 | 733 | +2 (+0.27%) | 96,500 |
| 3 Apr 2024 | JPY | 742 | 742 | 731 | 731 | 731 | -7 (-0.95%) | 73,900 |
| 2 Apr 2024 | JPY | 745 | 768 | 734 | 738 | 738 | -3 (-0.40%) | 515,800 |
| 1 Apr 2024 | JPY | 738 | 747 | 737 | 741 | 741 | +6 (+0.82%) | 94,300 |
| 29 Mar 2024 | JPY | 733 | 736 | 729 | 735 | 735 | +9 (+1.24%) | 77,800 |
| 28 Mar 2024 | JPY | 734 | 734 | 724 | 726 | 726 | -9 (-1.22%) | 101,200 |
| 27 Mar 2024 | JPY | 731 | 737 | 729 | 735 | 735 | +7 (+0.96%) | 108,100 |
| 26 Mar 2024 | JPY | 726 | 729 | 721 | 728 | 728 | +2 (+0.28%) | 64,600 |
| 25 Mar 2024 | JPY | 733 | 734 | 724 | 726 | 726 | -6 (-0.82%) | 117,100 |
| 22 Mar 2024 | JPY | 734 | 735 | 726 | 732 | 732 | 0.0 (0.0%) | 96,900 |
| 21 Mar 2024 | JPY | 744 | 744 | 732 | 732 | 732 | -10 (-1.35%) | 126,800 |
| 19 Mar 2024 | JPY | 744 | 744 | 736 | 742 | 742 | +1 (+0.13%) | 50,000 |
| 18 Mar 2024 | JPY | 742 | 744 | 738 | 741 | 741 | +2 (+0.27%) | 77,700 |
| 15 Mar 2024 | JPY | 742 | 742 | 738 | 739 | 739 | +2 (+0.27%) | 37,600 |
