Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,602 | 2,638 | 2,505 | 2,556 | 2,556 | -61 (-2.33%) | 289,700 |
28 Jun 2024 | JPY | 2,633 | 2,634 | 2,583 | 2,617 | 2,617 | -6 (-0.23%) | 227,400 |
27 Jun 2024 | JPY | 2,571 | 2,640 | 2,571 | 2,623 | 2,623 | +33 (+1.27%) | 90,900 |
26 Jun 2024 | JPY | 2,580 | 2,591 | 2,561 | 2,590 | 2,590 | -15 (-0.58%) | 149,900 |
25 Jun 2024 | JPY | 2,569 | 2,605 | 2,560 | 2,605 | 2,605 | +30 (+1.17%) | 127,600 |
24 Jun 2024 | JPY | 2,560 | 2,581 | 2,542 | 2,575 | 2,575 | +63 (+2.51%) | 124,900 |
21 Jun 2024 | JPY | 2,530 | 2,553 | 2,505 | 2,512 | 2,512 | -15 (-0.59%) | 227,000 |
20 Jun 2024 | JPY | 2,500 | 2,532 | 2,500 | 2,527 | 2,527 | -7 (-0.28%) | 81,700 |
19 Jun 2024 | JPY | 2,582 | 2,591 | 2,534 | 2,534 | 2,534 | -33 (-1.29%) | 87,200 |
18 Jun 2024 | JPY | 2,596 | 2,626 | 2,567 | 2,567 | 2,567 | -3 (-0.12%) | 102,300 |
17 Jun 2024 | JPY | 2,553 | 2,580 | 2,530 | 2,570 | 2,570 | +2 (+0.08%) | 142,000 |
14 Jun 2024 | JPY | 2,496 | 2,583 | 2,496 | 2,568 | 2,568 | +36 (+1.42%) | 165,900 |
13 Jun 2024 | JPY | 2,525 | 2,551 | 2,512 | 2,532 | 2,532 | +44 (+1.77%) | 183,600 |
12 Jun 2024 | JPY | 2,550 | 2,574 | 2,471 | 2,488 | 2,488 | -90 (-3.49%) | 191,900 |
11 Jun 2024 | JPY | 2,582 | 2,615 | 2,552 | 2,578 | 2,578 | -34 (-1.30%) | 143,300 |
10 Jun 2024 | JPY | 2,569 | 2,621 | 2,552 | 2,612 | 2,612 | +9 (+0.35%) | 78,200 |
7 Jun 2024 | JPY | 2,544 | 2,603 | 2,529 | 2,603 | 2,603 | +59 (+2.32%) | 141,500 |
6 Jun 2024 | JPY | 2,566 | 2,566 | 2,496 | 2,544 | 2,544 | -17 (-0.66%) | 175,800 |
5 Jun 2024 | JPY | 2,560 | 2,598 | 2,543 | 2,561 | 2,561 | -49 (-1.88%) | 296,500 |
4 Jun 2024 | JPY | 2,604 | 2,637 | 2,601 | 2,610 | 2,610 | -16 (-0.61%) | 130,300 |
3 Jun 2024 | JPY | 2,678 | 2,680 | 2,608 | 2,626 | 2,626 | -51 (-1.91%) | 78,700 |
31 May 2024 | JPY | 2,634 | 2,687 | 2,602 | 2,677 | 2,677 | +47 (+1.79%) | 124,400 |
30 May 2024 | JPY | 2,562 | 2,644 | 2,542 | 2,630 | 2,630 | +57 (+2.22%) | 144,300 |
29 May 2024 | JPY | 2,606 | 2,608 | 2,559 | 2,573 | 2,573 | -47 (-1.79%) | 136,600 |
28 May 2024 | JPY | 2,632 | 2,640 | 2,611 | 2,620 | 2,620 | -2 (-0.08%) | 106,800 |
27 May 2024 | JPY | 2,671 | 2,674 | 2,605 | 2,622 | 2,622 | -39 (-1.47%) | 102,300 |
24 May 2024 | JPY | 2,622 | 2,681 | 2,612 | 2,661 | 2,661 | -37 (-1.37%) | 118,200 |
23 May 2024 | JPY | 2,650 | 2,699 | 2,637 | 2,698 | 2,698 | +10 (+0.37%) | 88,000 |
22 May 2024 | JPY | 2,740 | 2,740 | 2,676 | 2,688 | 2,688 | -52 (-1.90%) | 153,800 |
21 May 2024 | JPY | 2,718 | 2,771 | 2,713 | 2,740 | 2,740 | +6 (+0.22%) | 126,200 |