Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | JPY | 1,970 | 2,015 | 1,935 | 1,950 | 1,950 | -20 (-1.02%) | 180,000 |
17 Mar 2005 | JPY | 2,000 | 2,045 | 1,960 | 1,970 | 1,970 | -65 (-3.19%) | 220,000 |
16 Mar 2005 | JPY | 1,975 | 2,090 | 1,905 | 2,035 | 2,035 | +50 (+2.52%) | 500,000 |
15 Mar 2005 | JPY | 1,850 | 2,030 | 1,845 | 1,985 | 1,985 | +150 (+8.17%) | 420,000 |
14 Mar 2005 | JPY | 1,865 | 1,890 | 1,820 | 1,835 | 1,835 | -80 (-4.18%) | 200,000 |
11 Mar 2005 | JPY | 1,820 | 1,950 | 1,780 | 1,915 | 1,915 | +170 (+9.74%) | 440,000 |
10 Mar 2005 | JPY | 1,800 | 1,820 | 1,735 | 1,745 | 1,745 | -110 (-5.93%) | 540,000 |
9 Mar 2005 | JPY | 1,875 | 1,885 | 1,810 | 1,855 | 1,855 | -80 (-4.13%) | 420,000 |
8 Mar 2005 | JPY | 1,795 | 2,020 | 1,780 | 1,935 | 1,935 | +165 (+9.32%) | 1,280,000 |
7 Mar 2005 | JPY | 1,750 | 1,775 | 1,730 | 1,770 | 1,770 | +60 (+3.51%) | 240,000 |
4 Mar 2005 | JPY | 1,710 | 1,715 | 1,675 | 1,710 | 1,710 | -10 (-0.58%) | 80,000 |
3 Mar 2005 | JPY | 1,750 | 1,775 | 1,700 | 1,720 | 1,720 | -5 (-0.29%) | 500,000 |
2 Mar 2005 | JPY | 1,685 | 1,750 | 1,675 | 1,725 | 1,725 | +65 (+3.92%) | 540,000 |
1 Mar 2005 | JPY | 1,580 | 1,665 | 1,565 | 1,660 | 1,660 | +85 (+5.40%) | 220,000 |
28 Feb 2005 | JPY | 1,600 | 1,615 | 1,565 | 1,575 | 1,575 | -25 (-1.56%) | 260,000 |
25 Feb 2005 | JPY | 1,615 | 1,630 | 1,580 | 1,600 | 1,600 | -15 (-0.93%) | 60,000 |
24 Feb 2005 | JPY | 1,645 | 1,645 | 1,575 | 1,615 | 1,615 | -30 (-1.82%) | 160,000 |
23 Feb 2005 | JPY | 1,635 | 1,685 | 1,600 | 1,645 | 1,645 | 0.0 (0.0%) | 400,000 |
22 Feb 2005 | JPY | 1,580 | 1,650 | 1,565 | 1,645 | 1,645 | +70 (+4.44%) | 420,000 |
21 Feb 2005 | JPY | 1,550 | 1,575 | 1,535 | 1,575 | 1,575 | +25 (+1.61%) | 240,000 |
18 Feb 2005 | JPY | 1,545 | 1,555 | 1,460 | 1,550 | 1,550 | +20 (+1.31%) | 360,000 |
17 Feb 2005 | JPY | 1,370 | 1,575 | 1,370 | 1,530 | 1,530 | +150 (+10.87%) | 640,000 |
16 Feb 2005 | JPY | 1,405 | 1,410 | 1,345 | 1,380 | 1,380 | -35 (-2.47%) | 360,000 |
15 Feb 2005 | JPY | 1,475 | 1,495 | 1,415 | 1,415 | 1,415 | -50 (-3.41%) | 160,000 |
14 Feb 2005 | JPY | 1,415 | 1,470 | 1,410 | 1,465 | 1,465 | +30 (+2.09%) | 140,000 |
11 Feb 2005 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,450 | 1,450 | 1,405 | 1,435 | 1,435 | -5 (-0.35%) | 120,000 |
9 Feb 2005 | JPY | 1,500 | 1,500 | 1,435 | 1,440 | 1,440 | -55 (-3.68%) | 80,000 |
8 Feb 2005 | JPY | 1,500 | 1,515 | 1,490 | 1,495 | 1,495 | -10 (-0.66%) | 60,000 |
7 Feb 2005 | JPY | 1,470 | 1,515 | 1,465 | 1,505 | 1,505 | 0.0 (0.0%) | 160,000 |