| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2004 | JPY | 850 | 905 | 850 | 895 | 895 | +45 (+5.29%) | 40,000 |
| 29 Sep 2004 | JPY | 910 | 915 | 850 | 850 | 850 | -50 (-5.56%) | 60,000 |
| 28 Sep 2004 | JPY | 890 | 905 | 865 | 900 | 900 | +10 (+1.12%) | 80,000 |
| 27 Sep 2004 | JPY | 895 | 900 | 890 | 890 | 890 | 0.0 (0.0%) | 40,000 |
| 24 Sep 2004 | JPY | 890 | 895 | 865 | 890 | 890 | -5 (-0.56%) | 60,000 |
| 23 Sep 2004 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 900 | 900 | 825 | 895 | 895 | -5 (-0.56%) | 100,000 |
| 21 Sep 2004 | JPY | 905 | 910 | 890 | 900 | 900 | 0.0 (0.0%) | 80,000 |
| 20 Sep 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 895 | 910 | 890 | 900 | 900 | +10 (+1.12%) | 100,000 |
| 16 Sep 2004 | JPY | 875 | 920 | 875 | 890 | 890 | -60 (-6.32%) | 140,000 |
| 15 Sep 2004 | JPY | 900 | 970 | 900 | 950 | 950 | +55 (+6.15%) | 160,000 |
| 14 Sep 2004 | JPY | 905 | 910 | 895 | 895 | 895 | -5 (-0.56%) | 15,600 |
| 13 Sep 2004 | JPY | 910 | 925 | 890 | 900 | 900 | 0.0 (0.0%) | 8,200 |
| 10 Sep 2004 | JPY | 905 | 915 | 900 | 900 | 900 | 0.0 (0.0%) | 20,000 |
| 9 Sep 2004 | JPY | 905 | 915 | 890 | 900 | 900 | -35 (-3.74%) | 20,000 |
| 8 Sep 2004 | JPY | 950 | 950 | 920 | 935 | 935 | -15 (-1.58%) | 40,000 |
| 7 Sep 2004 | JPY | 960 | 975 | 935 | 950 | 950 | -30 (-3.06%) | 60,000 |
| 6 Sep 2004 | JPY | 950 | 980 | 930 | 980 | 980 | +55 (+5.95%) | 160,000 |
| 3 Sep 2004 | JPY | 935 | 960 | 915 | 925 | 925 | +10 (+1.09%) | 120,000 |
| 2 Sep 2004 | JPY | 890 | 925 | 875 | 915 | 915 | +35 (+3.98%) | 40,000 |
| 1 Sep 2004 | JPY | 845 | 890 | 845 | 880 | 880 | +35 (+4.14%) | 60,000 |
| 31 Aug 2004 | JPY | 830 | 845 | 825 | 845 | 845 | 0.0 (0.0%) | 15,200 |
| 30 Aug 2004 | JPY | 865 | 865 | 835 | 845 | 845 | -10 (-1.17%) | 40,000 |
| 27 Aug 2004 | JPY | 780 | 870 | 775 | 855 | 855 | +80 (+10.32%) | 100,000 |
| 26 Aug 2004 | JPY | 770 | 775 | 770 | 775 | 775 | +10 (+1.31%) | 20,000 |
| 25 Aug 2004 | JPY | 765 | 770 | 755 | 765 | 765 | 0.0 (0.0%) | 20,000 |
| 24 Aug 2004 | JPY | 770 | 770 | 760 | 765 | 765 | +10 (+1.32%) | 11,200 |
| 23 Aug 2004 | JPY | 750 | 775 | 750 | 755 | 755 | +5 (+0.67%) | 8,000 |
| 20 Aug 2004 | JPY | 750 | 775 | 740 | 750 | 750 | -15 (-1.96%) | 13,800 |
