| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | JPY | 765 | 770 | 745 | 765 | 765 | -10 (-1.29%) | 18,400 |
| 18 Aug 2004 | JPY | 800 | 800 | 755 | 775 | 775 | -45 (-5.49%) | 20,000 |
| 17 Aug 2004 | JPY | 835 | 835 | 810 | 820 | 820 | +5 (+0.61%) | 18,600 |
| 16 Aug 2004 | JPY | 825 | 825 | 810 | 815 | 815 | -15 (-1.81%) | 9,200 |
| 13 Aug 2004 | JPY | 825 | 840 | 810 | 830 | 830 | +5 (+0.61%) | 19,200 |
| 12 Aug 2004 | JPY | 825 | 835 | 795 | 825 | 825 | -10 (-1.20%) | 20,000 |
| 11 Aug 2004 | JPY | 805 | 850 | 790 | 835 | 835 | +60 (+7.74%) | 60,000 |
| 10 Aug 2004 | JPY | 760 | 790 | 760 | 775 | 775 | +20 (+2.65%) | 40,000 |
| 9 Aug 2004 | JPY | 735 | 765 | 730 | 755 | 755 | 0.0 (0.0%) | 18,600 |
| 6 Aug 2004 | JPY | 725 | 760 | 700 | 755 | 755 | +25 (+3.42%) | 20,000 |
| 5 Aug 2004 | JPY | 715 | 760 | 700 | 730 | 730 | +15 (+2.10%) | 40,000 |
| 4 Aug 2004 | JPY | 675 | 715 | 645 | 715 | 715 | +25 (+3.62%) | 60,000 |
| 3 Aug 2004 | JPY | 770 | 770 | 685 | 690 | 690 | -75 (-9.80%) | 80,000 |
| 2 Aug 2004 | JPY | 780 | 785 | 765 | 765 | 765 | -10 (-1.29%) | 20,000 |
| 30 Jul 2004 | JPY | 760 | 780 | 760 | 775 | 775 | +15 (+1.97%) | 20,000 |
| 29 Jul 2004 | JPY | 760 | 760 | 735 | 760 | 760 | +20 (+2.70%) | 60,000 |
| 28 Jul 2004 | JPY | 740 | 765 | 715 | 740 | 740 | +20 (+2.78%) | 160,000 |
| 27 Jul 2004 | JPY | 870 | 870 | 710 | 720 | 720 | -335,280 (-99.79%) | 240,000 |
| 27 Jul 2004 |
|
|||||||
| 26 Jul 2004 | JPY | 850 | 862.5 | 827.5 | 840 | 840 | -35 (-4%) | 200,000 |
| 23 Jul 2004 | JPY | 897.5 | 900 | 865 | 875 | 875 | -7.5 (-0.85%) | 120,000 |
| 22 Jul 2004 | JPY | 900 | 905 | 880 | 882.5 | 882.5 | -30 (-3.29%) | 120,000 |
| 21 Jul 2004 | JPY | 925 | 935 | 902.5 | 912.5 | 912.5 | -7.5 (-0.82%) | 80,000 |
| 20 Jul 2004 | JPY | 890 | 930 | 880 | 920 | 920 | +32.5 (+3.66%) | 80,000 |
| 19 Jul 2004 | JPY | 887.5 | 887.5 | 887.5 | 887.5 | 887.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 875 | 890 | 850 | 887.5 | 887.5 | +12.5 (+1.43%) | 160,000 |
| 15 Jul 2004 | JPY | 905 | 920 | 855 | 875 | 875 | -45 (-4.89%) | 200,000 |
| 14 Jul 2004 | JPY | 955 | 960 | 900 | 920 | 920 | -25 (-2.65%) | 80,000 |
| 13 Jul 2004 | JPY | 962.5 | 967.5 | 940 | 945 | 945 | -17.5 (-1.82%) | 120,000 |
| 12 Jul 2004 | JPY | 990 | 990 | 957.5 | 962.5 | 962.5 | -10 (-1.03%) | 160,000 |
| 9 Jul 2004 | JPY | 957.5 | 992.5 | 957.5 | 972.5 | 972.5 | +17.5 (+1.83%) | 120,000 |
