| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2004 | JPY | 1,010 | 1,010 | 955 | 955 | 955 | -37.5 (-3.78%) | 200,000 |
| 7 Jul 2004 | JPY | 1,000 | 1,042.5 | 975 | 992.5 | 992.5 | -95 (-8.74%) | 800,000 |
| 6 Jul 2004 | JPY | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | +125 (+12.99%) | 240,000 |
| 5 Jul 2004 | JPY | 950 | 962.5 | 937.5 | 962.5 | 962.5 | +25 (+2.67%) | 320,000 |
| 2 Jul 2004 | JPY | 930 | 945 | 877.5 | 937.5 | 937.5 | +7.5 (+0.81%) | 240,000 |
| 1 Jul 2004 | JPY | 912.5 | 962.5 | 890 | 930 | 930 | +75 (+8.77%) | 560,000 |
| 30 Jun 2004 | JPY | 830 | 872.5 | 830 | 855 | 855 | +47.5 (+5.88%) | 120,000 |
| 29 Jun 2004 | JPY | 795 | 822.5 | 792.5 | 807.5 | 807.5 | +20 (+2.54%) | 200,000 |
| 28 Jun 2004 | JPY | 797.5 | 810 | 782.5 | 787.5 | 787.5 | -2.5 (-0.32%) | 80,000 |
| 25 Jun 2004 | JPY | 812.5 | 812.5 | 775 | 790 | 790 | -30 (-3.66%) | 80,000 |
| 24 Jun 2004 | JPY | 817.5 | 822.5 | 812.5 | 820 | 820 | +2.5 (+0.31%) | 120,000 |
| 23 Jun 2004 | JPY | 817.5 | 840 | 817.5 | 817.5 | 817.5 | +2.5 (+0.31%) | 80,000 |
| 22 Jun 2004 | JPY | 852.5 | 852.5 | 815 | 815 | 815 | -35 (-4.12%) | 80,000 |
| 21 Jun 2004 | JPY | 875 | 875 | 850 | 850 | 850 | -20 (-2.30%) | 40,000 |
| 18 Jun 2004 | JPY | 897.5 | 897.5 | 870 | 870 | 870 | -25 (-2.79%) | 40,000 |
| 17 Jun 2004 | JPY | 887.5 | 895 | 875 | 895 | 895 | +40 (+4.68%) | 40,000 |
| 16 Jun 2004 | JPY | 870 | 895 | 850 | 855 | 855 | +7.5 (+0.88%) | 160,000 |
| 15 Jun 2004 | JPY | 832.5 | 862.5 | 832.5 | 847.5 | 847.5 | -10 (-1.17%) | 40,000 |
| 14 Jun 2004 | JPY | 842.5 | 860 | 842.5 | 857.5 | 857.5 | +22.5 (+2.69%) | 40,000 |
| 11 Jun 2004 | JPY | 825 | 837.5 | 825 | 835 | 835 | 0.0 (0.0%) | 27,200 |
| 10 Jun 2004 | JPY | 815 | 837.5 | 807.5 | 835 | 835 | +17.5 (+2.14%) | 35,200 |
| 9 Jun 2004 | JPY | 820 | 825 | 802.5 | 817.5 | 817.5 | -20 (-2.39%) | 40,000 |
| 8 Jun 2004 | JPY | 862.5 | 862.5 | 835 | 837.5 | 837.5 | -20 (-2.33%) | 40,000 |
| 7 Jun 2004 | JPY | 867.5 | 870 | 850 | 857.5 | 857.5 | -15 (-1.72%) | 39,200 |
| 4 Jun 2004 | JPY | 877.5 | 877.5 | 867.5 | 872.5 | 872.5 | -10 (-1.13%) | 35,200 |
| 3 Jun 2004 | JPY | 885 | 887.5 | 872.5 | 882.5 | 882.5 | +10 (+1.15%) | 40,000 |
| 2 Jun 2004 | JPY | 875 | 880 | 862.5 | 872.5 | 872.5 | -15 (-1.69%) | 40,000 |
| 1 Jun 2004 | JPY | 882.5 | 897.5 | 877.5 | 887.5 | 887.5 | -12.5 (-1.39%) | 40,000 |
| 31 May 2004 | JPY | 850 | 900 | 845 | 900 | 900 | +27.5 (+3.15%) | 120,000 |
| 28 May 2004 | JPY | 845 | 872.5 | 842.5 | 872.5 | 872.5 | +40 (+4.80%) | 120,000 |
