| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 1,125 | 1,150 | 1,015 | 1,025 | 1,025 | -110 (-9.69%) | 600,000 |
| 14 Apr 2004 | JPY | 1,075 | 1,155 | 1,030 | 1,135 | 1,135 | +47.5 (+4.37%) | 760,000 |
| 13 Apr 2004 | JPY | 987.5 | 1,105 | 957.5 | 1,087.5 | 1,087.5 | +105 (+10.69%) | 1,240,000 |
| 12 Apr 2004 | JPY | 890 | 987.5 | 890 | 982.5 | 982.5 | +112.5 (+12.93%) | 600,000 |
| 9 Apr 2004 | JPY | 837.5 | 870 | 837.5 | 870 | 870 | +15 (+1.75%) | 360,000 |
| 8 Apr 2004 | JPY | 842.5 | 870 | 832.5 | 855 | 855 | -2.5 (-0.29%) | 280,000 |
| 7 Apr 2004 | JPY | 857.5 | 880 | 840 | 857.5 | 857.5 | -22.5 (-2.56%) | 400,000 |
| 6 Apr 2004 | JPY | 987.5 | 992.5 | 855 | 880 | 880 | -70 (-7.37%) | 1,200,000 |
| 5 Apr 2004 | JPY | 900 | 950 | 885 | 950 | 950 | +125 (+15.15%) | 800,000 |
| 2 Apr 2004 | JPY | 807.5 | 825 | 780 | 825 | 825 | +87.5 (+11.86%) | 1,240,000 |
| 1 Apr 2004 | JPY | 737.5 | 777.5 | 720 | 737.5 | 737.5 | +15 (+2.08%) | 600,000 |
| 31 Mar 2004 | JPY | 712.5 | 725 | 707.5 | 722.5 | 722.5 | +17.5 (+2.48%) | 160,000 |
| 30 Mar 2004 | JPY | 690 | 707.5 | 685 | 705 | 705 | +25 (+3.68%) | 120,000 |
| 29 Mar 2004 | JPY | 680 | 692.5 | 677.5 | 680 | 680 | +12.5 (+1.87%) | 160,000 |
| 26 Mar 2004 | JPY | 665 | 670 | 660 | 667.5 | 667.5 | +2.5 (+0.38%) | 80,000 |
| 25 Mar 2004 | JPY | 660 | 670 | 660 | 665 | 665 | +5 (+0.76%) | 40,000 |
| 24 Mar 2004 | JPY | 685 | 685 | 660 | 660 | 660 | -15 (-2.22%) | 160,000 |
| 23 Mar 2004 | JPY | 660 | 675 | 652.5 | 675 | 675 | +17.5 (+2.66%) | 160,000 |
| 22 Mar 2004 | JPY | 695 | 695 | 655 | 657.5 | 657.5 | -27.5 (-4.01%) | 200,000 |
| 19 Mar 2004 | JPY | 690 | 700 | 677.5 | 685 | 685 | 0.0 (0.0%) | 120,000 |
| 18 Mar 2004 | JPY | 737.5 | 740 | 682.5 | 685 | 685 | -65 (-8.67%) | 280,000 |
| 17 Mar 2004 | JPY | 695 | 752.5 | 692.5 | 750 | 750 | +62.5 (+9.09%) | 640,000 |
| 16 Mar 2004 | JPY | 682.5 | 692.5 | 682.5 | 687.5 | 687.5 | +5 (+0.73%) | 160,000 |
| 15 Mar 2004 | JPY | 680 | 685 | 670 | 682.5 | 682.5 | +15 (+2.25%) | 240,000 |
| 12 Mar 2004 | JPY | 675 | 680 | 657.5 | 667.5 | 667.5 | -7.5 (-1.11%) | 120,000 |
| 11 Mar 2004 | JPY | 667.5 | 675 | 657.5 | 675 | 675 | 0.0 (0.0%) | 120,000 |
| 10 Mar 2004 | JPY | 672.5 | 685 | 667.5 | 675 | 675 | 0.0 (0.0%) | 120,000 |
| 9 Mar 2004 | JPY | 682.5 | 685 | 665 | 675 | 675 | -7.5 (-1.10%) | 200,000 |
| 8 Mar 2004 | JPY | 687.5 | 710 | 682.5 | 682.5 | 682.5 | +5 (+0.74%) | 320,000 |
| 5 Mar 2004 | JPY | 657.5 | 687.5 | 657.5 | 677.5 | 677.5 | +12.5 (+1.88%) | 320,000 |
