| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | JPY | 665 | 667.5 | 645 | 645 | 645 | -5 (-0.77%) | 160,000 |
| 1 Mar 2004 | JPY | 637.5 | 650 | 622.5 | 650 | 650 | +20 (+3.17%) | 120,000 |
| 27 Feb 2004 | JPY | 612.5 | 632.5 | 610 | 630 | 630 | +25 (+4.13%) | 120,000 |
| 26 Feb 2004 | JPY | 607.5 | 610 | 590 | 605 | 605 | -2.5 (-0.41%) | 80,000 |
| 25 Feb 2004 | JPY | 632.5 | 635 | 602.5 | 607.5 | 607.5 | -32.5 (-5.08%) | 120,000 |
| 24 Feb 2004 | JPY | 645 | 645 | 627.5 | 640 | 640 | -7.5 (-1.16%) | 120,000 |
| 23 Feb 2004 | JPY | 647.5 | 655 | 645 | 647.5 | 647.5 | +7.5 (+1.17%) | 120,000 |
| 20 Feb 2004 | JPY | 650 | 655 | 637.5 | 640 | 640 | 0.0 (0.0%) | 120,000 |
| 19 Feb 2004 | JPY | 632.5 | 657.5 | 630 | 640 | 640 | +15 (+2.40%) | 240,000 |
| 18 Feb 2004 | JPY | 635 | 660 | 622.5 | 625 | 625 | -20 (-3.10%) | 600,000 |
| 17 Feb 2004 | JPY | 655 | 695 | 645 | 645 | 645 | -100 (-13.42%) | 800,000 |
| 16 Feb 2004 | JPY | 775 | 787.5 | 735 | 745 | 745 | 0.0 (0.0%) | 400,000 |
