Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 2,740 | 2,740 | 2,676 | 2,688 | 2,688 | -52 (-1.90%) | 153,800 |
21 May 2024 | JPY | 2,718 | 2,771 | 2,713 | 2,740 | 2,740 | +6 (+0.22%) | 126,200 |
20 May 2024 | JPY | 2,709 | 2,767 | 2,702 | 2,734 | 2,734 | +11 (+0.40%) | 94,200 |
17 May 2024 | JPY | 2,650 | 2,747 | 2,631 | 2,723 | 2,723 | +51 (+1.91%) | 99,200 |
16 May 2024 | JPY | 2,650 | 2,678 | 2,640 | 2,672 | 2,672 | +32 (+1.21%) | 90,000 |
15 May 2024 | JPY | 2,730 | 2,730 | 2,632 | 2,640 | 2,640 | -100 (-3.65%) | 105,000 |
14 May 2024 | JPY | 2,689 | 2,765 | 2,689 | 2,740 | 2,740 | +25 (+0.92%) | 104,000 |
13 May 2024 | JPY | 2,795 | 2,799 | 2,673 | 2,715 | 2,715 | -70 (-2.51%) | 168,400 |
10 May 2024 | JPY | 2,868 | 2,905 | 2,753 | 2,785 | 2,785 | -42 (-1.49%) | 377,500 |
9 May 2024 | JPY | 2,780 | 2,860 | 2,756 | 2,827 | 2,827 | +71 (+2.58%) | 423,400 |
8 May 2024 | JPY | 2,733 | 2,784 | 2,708 | 2,756 | 2,756 | +12 (+0.44%) | 161,000 |
7 May 2024 | JPY | 2,626 | 2,751 | 2,625 | 2,744 | 2,744 | +152 (+5.86%) | 185,600 |
2 May 2024 | JPY | 2,565 | 2,624 | 2,544 | 2,592 | 2,592 | +15 (+0.58%) | 194,000 |
1 May 2024 | JPY | 2,604 | 2,616 | 2,566 | 2,577 | 2,577 | -54 (-2.05%) | 128,400 |
30 Apr 2024 | JPY | 2,690 | 2,694 | 2,612 | 2,631 | 2,631 | -26 (-0.98%) | 125,800 |
26 Apr 2024 | JPY | 2,650 | 2,679 | 2,615 | 2,657 | 2,657 | +11 (+0.42%) | 128,000 |
25 Apr 2024 | JPY | 2,739 | 2,739 | 2,646 | 2,646 | 2,646 | -96 (-3.50%) | 137,800 |
24 Apr 2024 | JPY | 2,770 | 2,812 | 2,734 | 2,742 | 2,742 | -23 (-0.83%) | 151,500 |
23 Apr 2024 | JPY | 2,704 | 2,780 | 2,701 | 2,765 | 2,765 | +25 (+0.91%) | 169,200 |
22 Apr 2024 | JPY | 2,734 | 2,783 | 2,698 | 2,740 | 2,740 | +56 (+2.09%) | 156,700 |
19 Apr 2024 | JPY | 2,739 | 2,785 | 2,671 | 2,684 | 2,684 | -39 (-1.43%) | 192,600 |
18 Apr 2024 | JPY | 2,677 | 2,750 | 2,677 | 2,723 | 2,723 | +60 (+2.25%) | 124,200 |
17 Apr 2024 | JPY | 2,668 | 2,705 | 2,655 | 2,663 | 2,663 | -17 (-0.63%) | 149,400 |
16 Apr 2024 | JPY | 2,697 | 2,702 | 2,647 | 2,680 | 2,680 | -34 (-1.25%) | 120,600 |
15 Apr 2024 | JPY | 2,724 | 2,764 | 2,695 | 2,714 | 2,714 | +128 (+4.95%) | 377,100 |
12 Apr 2024 | JPY | 2,670 | 2,682 | 2,521 | 2,586 | 2,586 | -70 (-2.64%) | 208,900 |
11 Apr 2024 | JPY | 2,700 | 2,707 | 2,653 | 2,656 | 2,656 | -62 (-2.28%) | 98,600 |
10 Apr 2024 | JPY | 2,696 | 2,776 | 2,696 | 2,718 | 2,718 | +54 (+2.03%) | 163,700 |
9 Apr 2024 | JPY | 2,620 | 2,672 | 2,620 | 2,664 | 2,664 | +47 (+1.80%) | 61,100 |
8 Apr 2024 | JPY | 2,613 | 2,633 | 2,581 | 2,617 | 2,617 | +20 (+0.77%) | 74,200 |